English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.65
Open
72.25000000
Low
71.17000000
High
79.00000000
Vol
241,624
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.36
0.0720
6.15
85.27
1.6020
136.60
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
59.9940
5,099.49
84.99
0.2470
20.99
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.2150
2,818.29
84.84
4.3860
372.11
84.83
0.1720
14.59
84.78
1.9110
162.01
84.76
0.0920
7.80
84.74
1.1240
95.25
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.48
1.1240
94.96
84.47
1.9110
161.42
84.45
15.0800
1,273.51
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.30
0.0860
7.25
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.23
1.1240
94.67
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.4130
202.74
84.01
1.1610
97.54
84.00
901.3960
75,717.26
83.99
0.6780
56.95
83.98
3.0400
255.30
83.97
0.0600
5.04
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
3.7480
314.23
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
3.0110
252.08
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.47
1.1240
93.82
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.33
0.0860
7.17
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
1.7040
141.81
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
42.8990
3,560.62
82.99
0.3330
27.64
82.98
1.2220
101.40
82.97
1.1240
93.26
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
1.6520
136.87
82.80
1.8870
156.24
82.74
1.9160
158.53
82.72
1.1240
92.98
82.70
0.1200
9.92
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
4.8250
398.54
82.59
0.3330
27.50
82.56
0.2130
17.59
82.50
2.1240
175.23
82.47
1.1240
92.70
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.38
9.3900
773.55
82.37
1.8420
151.73
82.36
0.5270
43.40
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
4.9320
405.80
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
5.2360
430.50
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.8620
1,300.68
81.99
1.3880
113.80
81.97
1.2160
99.68
81.96
3.9280
321.94
81.92
0.0690
5.65
81.90
120.2930
9,852.00
81.89
2.2990
188.27
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.72
1.1240
91.85
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
4.9070
400.66
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.48
1.1240
91.58
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
0.0860
7.00
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
3.0400
246.94
81.21
8.9070
723.34
81.20
6.2280
505.71
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.9850
15,955.79
80.99
6.5280
528.70
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
4.2230
341.22
80.76
0.1840
14.86
80.74
1.2400
100.12
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
2.4570
197.79
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.1010
168.94
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.26
1.1240
90.21
80.22
1.9110
153.30
80.21
0.3440
27.59
80.20
0.9610
77.07
80.19
0.4450
35.68
80.18
2.0000
160.36
80.15
0.7990
64.04
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
1.2040
96.34
80.00
1,353.2710
108,261.68
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.1840
14.71
79.95
0.3930
31.42
79.92
1.9110
152.73
79.88
25.6910
2,052.20
79.82
2.5710
205.22
79.80
13.5760
1,083.36
79.79
4.7110
375.89
79.78
1.6660
132.91
79.77
16.6910
1,331.44
79.75
1.5770
125.77
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
4.9900
397.55
79.64
0.0910
7.25
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
3.0110
239.46
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.3020
24.00
79.45
0.9570
76.03
79.44
2.3500
186.68
79.40
16.8360
1,336.78
79.38
0.3180
25.24
79.37
0.3350
26.59
79.34
2.0510
162.73
79.33
0.1270
10.07
79.30
1.1240
89.13
79.28
0.5890
46.70
79.27
10.3850
823.22
79.25
51.2200
4,059.19
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
6.4740
512.74
79.19
0.1440
11.40
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.06
1.1240
88.86
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
15.2860
1,207.59
78.98
40.6240
3,208.48
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
71.1140
5,610.89
78.89
1.6420
129.54
78.86
1.9160
151.10
78.82
1.1240
88.59
78.80
0.2060
16.23
78.79
0.0670
5.28
78.78
6.2600
493.16
78.77
0.2110
16.62
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.2600
20.47
78.71
0.4580
36.05
78.70
254.1290
19,999.95
78.67
0.1280
10.07
78.66
2.2370
175.96
78.60
0.4410
34.66
78.59
10.0000
785.90
78.58
1.2520
98.38
78.56
2.5730
202.13
78.55
0.8920
70.07
78.52
0.1720
13.51
78.51
1.3550
106.38
78.50
50.0000
3,925.00
78.47
1.9970
156.70
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2660
20.85
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
1.1240
88.05
78.33
0.5890
46.14
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.5280
41.33
78.27
3.1430
246.00
78.25
31.5190
2,466.36
78.20
0.7520
58.81
78.18
1.9110
149.40
78.16
0.1220
9.54
78.14
2.0580
160.81
78.13
0.1920
15.00
78.12
3.9280
306.86
78.11
1.1240
87.80
78.10
1.1200
87.47
78.09
1.0140
79.18
78.08
1.8870
147.34
78.07
0.0660
5.15
78.02
1.7830
139.11
78.00
38.6870
3,017.59
77.99
0.0730
5.69
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
11.9910
933.98
77.87
1.1240
87.53
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
1.2270
95.42
77.76
0.0680
5.29
77.72
52.6770
4,094.06
77.71
31.3960
2,439.78
77.70
26.9160
2,091.37
77.64
1.2700
98.60
77.62
9.0870
705.33
77.61
0.6500
50.45
77.60
2.2080
171.34
77.59
10.0000
775.90
77.58
0.4680
36.31
77.57
0.0770
5.97
77.53
1.2270
95.13
77.52
0.4240
32.87
77.51
1.8870
146.26
77.50
20.8380
1,614.95
77.48
3.9280
304.34
77.47
0.0990
7.67
77.41
1.9160
148.32
77.40
1.1240
87.00
77.37
0.4560
35.28
77.32
2.0030
154.87
77.30
12.1720
940.90
77.28
1.2960
100.15
77.25
0.1720
13.29
77.23
2.4370
188.21
77.22
0.1950
15.06
77.20
11.6570
899.92
77.17
1.1240
86.74
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
1.0890
83.96
77.05
0.1390
10.71
77.04
0.1380
10.63
77.03
3.1380
241.72
77.02
0.0710
5.47
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
1.1240
86.48
76.91
26.4120
2,031.35
76.89
26.0110
1,999.99
76.85
0.2590
19.90
76.84
5.8440
449.05
76.80
1.0140
77.88
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
15.8250
1,214.09
76.71
1.1240
86.22
76.66
2.3790
182.37
76.64
26.0960
2,000.00
76.56
0.1660
12.71
76.55
67.2320
5,146.61
76.54
1.2270
93.91
76.52
4.1130
314.73
76.51
58.8150
4,499.94
76.50
75.4940
5,775.29
76.49
26.1470
1,999.98
76.48
0.2150
16.44
76.47
37.1460
2,840.55
76.44
0.1670
12.77
76.43
0.4620
35.31
76.42
18.7140
1,430.12
76.41
0.0670
5.12
76.40
10.2390
782.26
76.39
53.3730
4,077.16
76.38
2.6740
204.24
76.37
0.0670
5.12
76.36
2.4690
188.53
76.35
0.0670
5.12
76.34
34.8160
2,657.85
76.33
13.3000
1,015.19
76.32
0.4100
31.29
76.31
0.6690
51.05
76.30
0.1400
10.68
76.29
1.2940
98.72
76.28
0.2390
18.23
76.27
16.5430
1,261.73
76.26
14.5850
1,112.25
76.25
0.0680
5.19
76.24
4.2720
325.70
76.23
0.0680
5.18
76.22
8.3430
635.90
76.21
0.0680
5.18
76.20
4.2370
322.86
76.19
2.7180
207.08
76.18
26.3990
2,011.08
76.17
18.4870
1,408.15
76.16
8.1770
622.76
76.15
0.0680
5.18
76.14
0.2810
21.40
76.13
1.3610
103.61
76.12
2.3000
175.08
76.11
11.4790
873.67
76.10
12.4240
945.47
76.09
3.5980
273.77
76.08
2.8750
218.73
76.07
15.4220
1,173.15
76.06
0.1410
10.72
76.05
5.7250
435.39
76.04
7.1680
545.05
76.03
8.0180
609.61
76.02
2.4240
184.27
76.01
1.1920
90.60
76.00
8.0370
610.81
75.99
11.2530
855.12
75.98
8.9280
678.35
75.97
7.8560
596.82
75.96
20.7250
1,574.27
75.95
83.7110
6,357.85
75.94
8.0980
614.96
75.93
2.3960
181.93
75.92
2.1610
164.06
75.91
9.7340
738.91
75.90
27.0790
2,055.30
75.89
3.8430
291.65
75.88
14.3610
1,089.71
75.87
17.0190
1,291.23
75.86
26.6410
2,020.99
75.85
0.0680
5.16
75.84
16.4960
1,251.06
75.83
6.6430
503.74
75.82
19.5370
1,481.30
75.81
3.0720
232.89
75.80
13.1610
997.60
75.79
15.1870
1,151.02
75.78
2.5600
194.00
75.77
94.5690
7,165.49
75.76
36.8420
2,791.15
75.75
27.8500
2,109.64
75.74
8.2720
626.52
75.73
15.1790
1,149.51
75.72
5.8870
445.76
75.71
10.6610
807.14
75.70
5.5990
423.84
75.69
4.1830
316.61
75.68
3.1790
240.59
75.65
75.67
1.4480
109.57
75.66
16.1620
1,222.82
75.65
7.0160
530.76
75.64
38.7880
2,933.92
75.63
114.2730
8,642.47
75.62
17.1910
1,299.98
75.61
3.7170
281.04
75.60
7.5040
567.30
75.59
14.2020
1,073.53
75.58
15.2220
1,150.48
75.57
14.8750
1,124.10
75.56
6.2260
470.44
75.55
48.5140
3,665.23
75.54
126.5720
9,561.25
75.53
8.9280
674.33
75.52
11.6620
880.71
75.51
15.4640
1,167.69
75.50
42.0360
3,173.72
75.49
22.6820
1,712.26
75.48
9.1520
690.79
75.47
10.2680
774.93
75.46
2.4610
185.71
75.45
23.3730
1,763.49
75.44
26.2160
1,977.74
75.43
13.6110
1,026.68
75.42
17.7710
1,340.29
75.41
10.9670
827.02
75.40
25.7490
1,941.47
75.39
16.6860
1,257.96
75.38
8.4960
640.43
75.37
20.3300
1,532.27
75.36
11.0850
835.37
75.35
31.8610
2,400.73
75.34
3.7170
280.04
75.33
3.5420
266.82
75.32
34.0820
2,567.06
75.31
32.9230
2,479.43
75.30
6.8440
515.35
75.29
19.8550
1,494.88
75.28
33.9560
2,556.21
75.27
19.5100
1,468.52
75.26
17.0770
1,285.22
75.25
1.1630
87.52
75.24
17.4210
1,310.76
75.23
8.0320
604.25
75.22
2.2380
168.34
75.21
8.1260
611.16
75.20
3.4620
260.34
75.19
13.3640
1,004.84
75.18
0.1420
10.68
75.17
0.1680
12.63
75.16
16.6170
1,248.93
75.15
6.9210
520.11
75.14
65.3520
4,910.55
75.13
9.6600
725.76
75.12
0.9810
73.69
75.11
8.9680
673.59
75.10
12.7730
959.25
75.09
12.8150
962.28
75.08
57.5780
4,322.96
75.07
1.9790
148.56
75.06
1.4390
108.01
75.05
0.2880
21.61
75.04
13.3800
1,004.04
75.03
0.0680
5.10
75.02
1.4380
107.88
75.01
0.3610
27.08
75.00
56.0240
4,201.80
74.99
0.0680
5.10
74.98
0.1420
10.65
74.97
0.1680
12.59
74.96
24.0990
1,806.46
74.95
0.1870
14.02
74.94
0.1410
10.57
74.93
22.2350
1,666.07
74.92
22.8450
1,711.55
74.91
6.8550
513.51
74.90
63.6480
4,767.24
74.89
0.1000
7.49
74.88
4.5970
344.22
74.87
9.1000
681.32
74.86
0.8720
65.28
74.85
0.2880
21.56
74.84
7.3460
549.77
74.82
1.3700
102.50
74.81
1.6000
119.70
74.80
21.9820
1,644.25
74.78
0.5340
39.93
74.77
3.4100
254.97
74.76
0.0700
5.23
74.75
0.1870
13.98
74.74
0.7390
55.23
74.73
33.2560
2,485.22
74.72
4.6080
344.31
74.71
0.1930
14.42
74.70
58.0260
4,334.54
74.69
3.4130
254.92
74.67
73.9790
5,524.01
74.66
3.7350
278.86
74.65
1.4110
105.33
74.64
0.0670
5.00
74.63
12.5170
934.14
74.62
3.9420
294.15
74.61
3.6100
269.34
74.60
5.8440
435.96
74.59
3.3180
247.49
74.58
0.0860
6.41
74.57
0.1000
7.46
74.56
11.1840
833.88
74.55
0.1200
8.95
74.54
3.4620
258.06
74.53
6.9320
516.64
74.51
10.7260
799.19
74.50
109.7930
8,179.58
74.49
0.1000
7.45
74.48
0.1140
8.49
74.47
4.8620
362.07
74.45
3.4240
254.92
74.44
0.0910
6.77
74.43
4.4760
333.15
74.42
36.4650
2,713.73
74.41
0.1000
7.44
74.40
41.3970
3,079.94
74.38
0.1680
12.50
74.37
3.4270
254.87
74.36
3.3280
247.47
74.35
0.4040
30.04
74.33
0.1770
13.16
74.32
2.5590
190.18
74.30
30.0000
2,229.00
74.29
3.4310
254.89
74.28
3.9280
291.77
74.27
3.3600
249.55
74.26
6.6920
496.95
74.25
3.4330
254.90
74.23
6.0510
449.17
74.22
0.1360
10.09
74.21
1.4200
105.38
74.20
1.3690
101.58
74.19
13.3440
989.99
74.17
1.4320
106.21
74.16
0.0680
5.04
74.13
0.1000
7.41
74.12
10.0450
744.54
74.11
29.5950
2,193.29
74.09
1.3360
98.98
74.07
1.2950
95.92
74.06
0.3700
27.40
74.05
47.9830
3,553.14
74.04
8.0090
592.99
74.03
3.3430
247.48
74.01
0.0680
5.03
74.00
37.7830
2,795.94
73.98
1.1240
83.15
73.97
32.9830
2,439.75
73.96
10.6070
784.49
73.93
23.4670
1,734.92
73.92
21.0670
1,557.27
73.90
0.3490
25.79
73.89
3.6870
272.43
73.87
31.5270
2,328.90
73.85
0.1350
9.97
73.82
1.2270
90.58
73.81
6.7860
500.87
73.80
7.0170
517.85
73.76
3.3550
247.46
73.75
4.5070
332.39
73.74
8.0690
595.01
73.73
0.1840
13.57
73.70
0.3720
27.42
73.68
0.0680
5.01
73.67
0.1390
10.24
73.65
3.3600
247.46
73.64
7.4510
548.69
73.61
3.4760
255.87
73.60
33.4510
2,461.99
73.59
13.5880
999.94
73.58
1.2270
90.28
73.57
1.3450
98.95
73.53
4.5180
332.21
73.52
0.0770
5.66
73.51
3.3660
247.43
73.50
75.6140
5,557.63
73.49
1.7510
128.68
73.48
0.0850
6.25
73.46
0.1720
12.64
73.41
16.4480
1,207.45
73.40
6.8110
499.93
73.39
0.1640
12.04
73.38
39.0980
2,869.01
73.37
6.7740
497.01
73.36
3.4010
249.50
73.34
0.3740
27.43
73.33
8.0330
589.06
73.32
3.9280
288.00
73.31
31.1300
2,282.14
73.30
3.4150
250.32
73.29
1.6180
118.58
73.26
3.4060
249.52
73.25
3.3780
247.44
73.24
3.5470
259.78
73.23
0.1460
10.69
73.13
3.3840
247.47
73.12
3.4130
249.56
73.10
1.1960
87.43
73.09
1.1240
82.15
73.08
4.6130
337.12
73.04
0.0690
5.04
73.02
0.2710
19.79
73.01
0.1860
13.58
73.00
265.2280
19,361.64
72.99
3.5570
259.63
72.98
0.3760
27.44
72.96
3.8610
281.70
72.93
2.7420
199.97
72.92
0.6550
47.76
72.90
10.0690
734.03
72.89
3.4920
254.53
72.87
1.1240
81.91
72.86
3.4250
249.55
72.85
0.1390
10.13
72.84
3.4260
249.55
72.83
1.2270
89.36
72.82
0.0800
5.83
72.80
10.4500
760.76
72.79
0.0690
5.02
72.77
1.3710
99.77
72.76
0.6170
44.89
72.74
6.1860
449.97
72.71
0.0770
5.60
72.70
10.0000
727.00
72.68
3.9280
285.49
72.67
0.0920
6.69
72.65
1.1240
81.66
72.63
19.7060
1,431.25
72.61
9.8050
711.94
72.60
10.0000
726.00
72.59
1.2270
89.07
72.54
0.0910
6.60
72.50
96.3210
6,983.27
72.48
39.2110
2,842.01
72.46
0.0710
5.14
72.43
1.1240
81.41
72.40
20.0000
1,448.00
72.39
0.1390
10.06
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
20.6700
1,494.44
72.29
1.6440
118.84
72.27
0.3790
27.39
72.21
15.0210
1,084.67
72.20
20.1720
1,456.42
72.18
0.0730
5.27
72.17
0.8290
59.83
72.16
0.0730
5.27
72.10
20.5880
1,484.39
72.09
1.2270
88.45
72.05
0.0700
5.04
72.04
4.0670
292.99
72.03
0.2000
14.41
72.01
0.0700
5.04
72.00
127.3680
9,170.50
71.98
35.4220
2,549.68
71.94
0.2810
20.22
71.93
0.6390
45.96
71.92
0.3810
27.40
71.90
20.6680
1,486.03
71.87
35.4220
2,545.78
71.86
0.0740
5.32
71.85
1.3810
99.22
71.83
0.2030
14.58
71.80
20.1390
1,445.98
71.79
0.1410
10.12
71.76
0.1460
10.48
71.74
0.0920
6.60
71.73
15.3490
1,100.98
71.72
3.9280
281.72
71.71
6.2600
448.90
71.70
20.1930
1,447.84
71.66
0.0860
6.16
71.65
0.4710
33.75
71.61
3.6710
262.88
71.60
21.2270
1,519.85
71.58
1.9100
136.72
71.57
1.4580
104.35
71.55
109.4440
7,830.72
71.50
101.5060
7,257.68
71.42
0.0930
6.64
71.40
23.9280
1,708.46
71.39
6.0000
428.34
71.38
0.1280
9.14
71.35
15.2420
1,087.52
71.32
0.0710
5.06
71.30
22.0000
1,568.60
71.26
0.0710
5.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
21.1200
1,503.74
71.19
0.1420
10.11
71.12
12.5280
890.99
71.11
1.2980
92.30
71.10
20.0000
1,422.00
71.09
0.5180
36.82
71.08
3.9280
279.20
71.05
0.2260
16.06
71.00
30.2010
2,144.27
70.97
10.5670
749.94
70.94
0.1720
12.20
70.90
77.6900
5,508.22
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.3740
97.36
70.81
0.0920
6.51
70.80
21.0000
1,486.80
70.76
3.9280
277.95
70.70
20.0000
1,414.00
70.69
15.1080
1,067.98
70.68
56.8260
4,016.46
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
20.1430
1,422.10
70.56
0.0850
6.00
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
34.2900
2,417.45
70.49
0.5270
37.15
70.47
4.2480
299.36
70.46
1.2290
86.60
70.45
47.9770
3,379.98
70.44
5.4840
386.29
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
0.1130
7.95
70.30
2.4220
170.27
70.29
0.1460
10.26
70.28
0.0770
5.41
70.27
0.2510
17.64
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.15
0.6070
42.58
70.13
0.1420
9.96
70.12
5.1550
361.47
70.10
0.5250
36.80
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.5580
109.09
70.01
0.2280
15.96
70.00
91.7650
6,423.55
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
3.1400
219.58
69.92
1.4300
99.99
69.91
0.7150
49.99
69.88
0.0920
6.43
69.87
1.2270
85.73
69.86
3.9520
276.09
69.85
1.8660
130.34
69.84
0.7510
52.45
69.80
9.6510
673.64
69.72
0.0860
6.00
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.2160
15.02
69.51
0.3950
27.46
69.49
0.2790
19.39
69.48
4.1230
286.47
69.47
0.0770
5.35
69.44
0.1450
10.07
69.42
2.2570
156.68
69.40
0.2160
14.99
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
2.2030
152.29
69.12
0.7230
49.97
69.11
0.0760
5.25
69.10
0.6200
42.84
69.09
0.2930
20.24
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
9.0440
624.04
68.95
0.0920
6.34
68.90
0.1200
8.27
68.88
1.4570
100.36
68.86
0.1470
10.12
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.5230
35.99
68.80
0.1970
13.55
68.75
0.0860
5.91
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.52
3.9280
269.15
68.51
0.1600
10.96
68.50
13.6680
936.26
68.46
1.0000
68.46
68.45
23.9990
1,642.73
68.41
0.6520
44.60
68.40
3.3700
230.51
68.39
1.2270
83.91
68.38
0.1600
10.94
68.30
0.1000
6.83
68.29
0.1480
10.11
68.25
1.0810
73.78
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
3.9280
267.89
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.3500
91.94
68.08
4.3390
295.40
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1000
6.80
68.00
86.9780
5,914.50
67.90
1.2270
83.31
67.88
3.9280
266.63
67.85
0.0770
5.22
67.84
0.0870
5.90
67.83
14.9920
1,016.91
67.78
0.1390
9.42
67.77
0.1630
11.05
67.76
0.0850
5.76
67.72
0.1490
10.09
67.70
0.2990
20.24
67.65
1.2270
83.01
67.56
3.9280
265.38
67.50
9.7190
656.03
67.45
0.2010
13.56
67.40
1.2270
82.70
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.17
0.0800
5.37
67.16
1.3770
92.48
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
1.0000
67.10
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
31.4370
2,106.28
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
0.1000
6.69
66.80
0.0860
5.74
66.79
0.2030
13.56
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
4.2000
279.72
66.57
0.9390
62.51
66.50
0.5000
33.25
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
1.0000
66.40
66.35
0.3050
20.24
66.33
0.1220
8.09
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
4.5960
304.53
66.19
0.8420
55.73
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.05
0.1530
10.11
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
32.0970
2,118.40
65.99
0.2190
14.45
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2760
1,005.62
65.80
0.5000
32.90
65.69
1.5220
99.98
65.67
1.3240
86.95
Recent Trades
Price
Size
Time
75.6100
0.0270
13:19:07
75.6000
0.0670
13:19:08
75.6000
0.0730
13:19:08
75.6000
0.0700
13:19:08
75.5900
0.0670
13:19:08
75.5800
0.0330
13:19:08
75.5800
0.0670
13:19:08
75.5800
0.0330
13:19:08
75.5800
0.0340
13:19:08
75.5800
0.0660
13:19:08
75.5800
0.0070
13:19:08
75.5700
0.0930
13:19:08
75.5700
0.4000
13:19:10
75.5700
0.0670
13:19:10
75.5700
0.1850
13:19:10
75.5700
0.3090
13:19:11
75.5700
6.9180
13:19:11
75.5700
0.6500
13:19:11
75.5800
0.0670
13:19:11
75.5800
0.1000
13:19:11
75.5900
2.2500
13:19:11
75.5900
0.0670
13:19:11
75.5900
0.1000
13:19:11
75.6000
2.2500
13:19:11
75.6000
0.4500
13:19:11
75.5700
1.2860
13:19:16
75.5700
3.3560
13:19:16
75.5700
2.2760
13:19:16
75.5700
0.1170
13:19:16
75.5800
0.2650
13:19:18
75.5800
0.0670
13:19:18
75.5800
1.2870
13:19:18
75.5900
0.0670
13:19:20
75.5900
0.5150
13:19:20
75.6000
1.3830
13:19:20
75.6000
0.0670
13:19:20
75.6000
0.6500
13:19:20
75.6000
0.1290
13:19:20
75.6100
2.2500
13:19:20
75.6100
0.0670
13:19:20
75.6100
0.1000
13:19:20
75.6100
4.4960
13:19:20
75.6200
0.4020
13:19:20
75.6000
1.4480
13:19:22
75.5900
0.0670
13:19:22
75.5900
8.1110
13:19:22
75.5900
0.3590
13:19:22
75.5900
0.5000
13:19:22
75.5800
0.0670
13:19:22
75.5800
0.5000
13:19:22
75.5800
1.4480
13:19:22
75.5800
0.2060
13:19:22
75.5900
0.0670
13:19:22
75.5900
0.2060
13:19:22
75.6000
0.0670
13:19:23
75.6000
0.2060
13:19:23
75.6100
0.0670
13:19:23
75.6200
0.0670
13:19:23
75.6200
0.0730
13:19:23
75.6300
0.0670
13:19:23
75.6300
0.6500
13:19:23
75.6400
0.0670
13:19:23
75.6400
0.0730
13:19:23
75.6400
0.1020
13:19:23
75.6400
0.6500
13:19:23
75.6500
0.0670
13:19:23
75.6600
0.0670
13:19:24
75.6600
0.0730
13:19:24
75.6600
0.1230
13:19:24
75.6600
0.1380
13:19:24
75.6600
0.2060
13:19:24
75.6600
0.2730
13:19:24
75.6600
1.4480
13:19:24
75.6600
0.3930
13:19:24
75.6700
0.0670
13:19:24
75.6700
0.1170
13:19:24
75.6700
0.1190
13:19:24
75.6700
0.1490
13:19:24
75.6700
0.2060
13:19:24
75.6800
0.0670
13:19:25
75.6800
0.0730
13:19:25
75.6800
0.1800
13:19:25
75.6800
0.1160
13:19:25
75.6800
0.1510
13:19:25
75.6800
0.2060
13:19:25
75.6900
0.0670
13:19:25
75.7000
0.0670
13:19:25
75.7000
0.0730
13:19:25
75.7000
0.1800
13:19:25
75.7000
0.1480
13:19:25
75.7000
0.1100
13:19:25
75.7000
0.2060
13:19:25
75.7100
0.9160
13:19:27
75.7100
0.0680
13:19:27
75.7100
0.2060
13:19:27
75.7100
1.4420
13:19:28
75.7100
0.0060
13:19:28
75.7100
8.8670
13:19:28
75.7000
0.0670
13:19:28
75.7000
0.5000
13:19:28