English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.34
Open
4.37000000
Low
4.34000000
High
4.47000000
Vol
126,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
266.3600
3,462.68
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
561.4500
7,186.56
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
100.0900
1,261.13
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
43.5600
544.50
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
30.5800
373.08
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,355.6700
16,268.04
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
452.0600
4,972.66
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
171.5100
1,715.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
62.8000
590.32
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
26.0500
239.66
9.18
5.0000
45.90
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,844.1500
25,597.35
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
8.5400
75.84
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
163.7700
1,441.18
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
39.4500
339.27
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.52
8.34
1,365.0000
11,384.10
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
30.5900
253.90
8.29
0.6200
5.14
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
114.5600
927.94
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
53.7700
431.24
8.00
325.6300
2,605.04
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
86.6400
687.06
7.91
16.0000
126.56
7.90
189.4200
1,496.42
7.88
462.4800
3,644.34
7.85
900.0000
7,065.00
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
1.0800
8.42
7.77
2.2000
17.09
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
35.9700
271.57
7.50
1,500.0000
11,250.00
7.48
0.7500
5.61
7.40
3.3300
24.64
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.26
2.0100
14.59
7.25
17.9500
130.14
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.8700
13.31
7.10
40.4300
287.05
7.09
4.0500
28.71
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
359.6200
2,517.34
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.0000
206.40
6.87
2.1000
14.43
6.85
1,501.4300
10,284.80
6.84
5.7600
39.40
6.82
4.7000
32.05
6.80
382.6000
2,601.68
6.79
2.2500
15.28
6.76
56.0900
379.17
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
859.5100
5,758.72
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
77.8800
512.45
6.57
0.7700
5.06
6.55
1.4300
9.37
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
205.8700
1,338.16
6.49
5.4400
35.31
6.45
170.9300
1,102.50
6.43
1.4300
9.19
6.40
1.0000
6.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
6.5600
41.00
6.22
4.3000
26.75
6.21
83.5300
518.72
6.20
175.4600
1,087.85
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.10
6.6100
40.32
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
94.1700
565.02
5.99
12.9300
77.45
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
36.2100
215.45
5.92
2.4500
14.50
5.90
97.9100
577.67
5.89
1.4300
8.42
5.86
2.4700
14.47
5.85
294.8100
1,724.64
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
630.0400
3,654.23
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
1.8000
10.37
5.74
1.9800
11.37
5.72
232.3700
1,329.16
5.71
3.2300
18.44
5.70
211.1200
1,203.38
5.69
4.3500
24.75
5.68
1.1300
6.42
5.67
5.2200
29.60
5.65
1.4300
8.08
5.63
2.4000
13.51
5.62
1.8400
10.34
5.60
1.0000
5.60
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.54
3.4600
19.17
5.53
801.4300
4,431.91
5.50
79.7800
438.79
5.49
2.4700
13.56
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
2.4900
13.57
5.43
0.9300
5.05
5.41
1.5400
8.33
5.40
2.5000
13.50
5.39
10.2800
55.41
5.38
14.0000
75.32
5.36
2.5300
13.56
5.35
2.1800
11.66
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
20.4000
108.12
5.29
33.4700
177.06
5.28
42.8000
225.98
5.27
36.1800
190.67
5.25
7.9000
41.48
5.24
1.1300
5.92
5.23
2.5900
13.55
5.22
65.9900
344.47
5.21
3.4200
17.82
5.20
4.4500
23.14
5.19
156.2400
810.89
5.18
19.1300
99.09
5.16
52.1800
269.25
5.15
54.2100
279.18
5.14
2.6400
13.57
5.13
1.1300
5.80
5.10
2.6600
13.57
5.09
53.7500
273.59
5.08
53.8700
273.66
5.06
2.6700
13.51
5.05
57.2500
289.11
5.03
55.4400
278.86
5.02
3.8300
19.23
5.01
54.5600
273.35
4.99
56.8900
283.88
4.98
62.6700
312.10
4.95
2.9100
14.40
4.93
4.1600
20.51
4.91
1.1300
5.55
4.89
7.6000
37.16
4.88
2.7800
13.57
4.86
2.6900
13.07
4.84
2.8000
13.55
4.83
254.3500
1,228.51
4.82
56.8800
274.16
4.80
2,087.2700
10,018.90
4.77
24.9600
119.06
4.76
3.6600
17.42
4.73
2.8700
13.58
4.71
5.5700
26.23
4.70
2.3700
11.14
4.69
2.8900
13.55
4.67
60.4100
282.11
4.65
2.9100
13.53
4.64
45.5100
211.17
4.63
5.7000
26.39
4.61
2.9400
13.55
4.58
1.1500
5.27
4.57
2.9700
13.57
4.56
6.1800
28.18
4.54
124.5200
565.32
4.53
1.2400
5.62
4.52
393.3600
1,777.99
4.51
3.5000
15.79
4.50
473.0900
2,128.90
4.49
211.6900
950.49
4.48
333.0300
1,491.97
4.47
203.9700
911.75
4.46
88.5400
394.89
4.45
386.2200
1,718.68
4.44
345.2700
1,533.00
4.43
846.9900
3,752.17
4.42
552.6200
2,442.58
4.41
723.5400
3,190.81
4.40
1,338.4600
5,889.22
4.39
2,329.0000
10,224.31
4.38
3,425.8000
15,005.00
4.37
1,924.7100
8,410.98
4.34
4.36
778.2500
3,393.17
4.35
2,140.8800
9,312.83
4.34
2,181.1200
9,466.06
4.33
2,945.8200
12,755.40
4.32
3,954.2700
17,082.45
4.31
796.5000
3,432.91
4.30
1,303.4100
5,604.66
4.29
876.1700
3,758.77
4.28
653.9400
2,798.86
4.27
976.1800
4,168.29
4.26
903.4500
3,848.70
4.25
1,762.5400
7,490.80
4.24
528.3200
2,240.08
4.23
377.5700
1,597.12
4.22
383.6400
1,618.96
4.21
361.7000
1,522.76
4.20
454.4300
1,908.61
4.19
367.9800
1,541.84
4.18
356.3000
1,489.33
4.17
376.8600
1,571.51
4.16
217.6900
905.59
4.15
85.5000
354.83
4.14
3.4700
14.37
4.13
12.4300
51.34
4.12
85.5000
352.26
4.10
169.5000
694.95
4.08
209.2700
853.82
4.07
3.5300
14.37
4.05
828.7100
3,356.28
4.04
5.0500
20.40
4.02
683.0100
2,745.70
4.00
1,543.3100
6,173.24
3.98
95.9700
381.96
3.97
3.6100
14.33
3.96
85.5000
338.58
3.94
90.4100
356.22
3.91
31.6700
123.83
3.87
94.2700
364.82
3.86
344.5600
1,330.00
3.85
285.5000
1,099.18
3.84
3.7400
14.36
3.82
4.9700
18.99
3.81
3.7700
14.36
3.80
78.9400
299.97
3.79
13.9600
52.91
3.78
3.8000
14.36
3.75
5.8300
21.86
3.74
343.0000
1,282.82
3.72
30.7400
114.35
3.71
17.0900
63.40
3.70
5.3500
19.79
3.69
3.8900
14.35
3.65
53.9300
196.84
3.63
27.9000
101.28
3.62
3.9600
14.34
3.60
41.6500
149.94
3.59
4.0000
14.36
3.58
9.8300
35.19
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
70.5300
250.38
3.53
3.8800
13.70
3.52
28.4000
99.97
3.51
8.5400
29.98
3.50
1,113.4300
3,897.01
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
25.1200
85.41
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.26
4.0000
13.04
3.25
38.7400
125.91
3.20
236.8600
757.95
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
3,322.7600
9,968.28
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
886.1900
2,614.26
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
54.4800
157.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
175.4300
499.98
2.82
6.3100
17.79
2.80
947.9800
2,654.34
2.76
200.0000
552.00
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
214.1500
578.21
2.66
187.9200
499.87
2.60
770.1600
2,002.42
2.59
1.9600
5.08
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
43.9800
109.95
2.42
2.0700
5.01
2.41
65.1200
156.94
2.40
4,226.1200
10,142.69
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
64.8100
151.66
2.32
1,750.5900
4,061.37
2.31
27.9800
64.63
2.30
262.0200
602.65
2.26
177.0500
400.13
2.21
200.9800
444.17
2.20
300.0000
660.00
2.19
776.2500
1,699.99
2.17
2,094.2200
4,544.46
2.16
2.7700
5.98
2.14
17.1400
36.68
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.4100
23.7200
12:41:19
4.4000
12.4600
12:46:18
4.4000
66.0600
12:46:18
4.4000
2.3000
12:47:11
4.4000
2.5000
12:47:44
4.4100
1.8000
12:50:13
4.4000
85.5000
12:50:38
4.4000
23.7200
12:50:42
4.4000
85.5000
12:50:42
4.4000
4.4200
12:50:42
4.4000
116.0200
12:50:47
4.4000
69.8300
12:50:50
4.4000
7.4600
12:50:50
4.4000
36.7200
12:51:05
4.4000
63.3600
12:51:05
4.4000
47.4400
12:54:55
4.4000
32.3800
12:54:55
4.4000
4.5000
12:55:03
4.4000
5.0000
12:55:03
4.4000
5.0000
12:55:03
4.4000
34.1400
12:57:02
4.3900
84.0700
12:57:12
4.3900
23.7200
12:57:12
4.3900
113.7600
12:57:12
4.3900
3.0600
12:57:12
4.3900
23.7400
12:57:12
4.4000
31.2100
12:57:35
4.4000
20.1500
12:58:58
4.4000
190.2700
12:58:58
4.4000
30.3200
12:58:58
4.3900
113.2500
13:01:35
4.3900
2.5300
13:01:35
4.3900
1.8000
13:01:37
4.3900
1.3700
13:01:53
4.3900
8.5000
13:02:12
4.3900
8.5000
13:02:12
4.3900
8.5000
13:02:12
4.3900
8.5000
13:02:12
4.3900
8.5000
13:02:12
4.3900
8.5000
13:02:12
4.3900
5.8900
13:02:28
4.3900
2.0000
13:04:04
4.3900
4.8900
13:05:50
4.3800
2.7300
13:06:34
4.3700
55.2000
13:06:43
4.3700
8.4300
13:06:43
4.3700
6.8900
13:06:43
4.3700
8.5000
13:06:45
4.3700
8.5000
13:06:45
4.3700
8.5000
13:06:45
4.3700
3.2000
13:06:45
4.3700
8.5000
13:06:45
4.3700
8.5000
13:06:45
4.3700
85.5000
13:06:45
4.3700
10.1200
13:06:45
4.3700
4.1000
13:07:03
4.3700
4.1000
13:07:03
4.3700
4.6000
13:07:03
4.3700
85.5000
13:07:03
4.3700
4.6000
13:07:05
4.3700
2.3000
13:07:05
4.3700
5.1000
13:07:27
4.3700
2.2000
13:07:27
4.3700
5.1000
13:07:27
4.3600
1.7000
13:08:57
4.3600
2.4000
13:08:58
4.3600
2.5000
13:08:58
4.3600
3.2000
13:08:58
4.3600
9.4700
13:09:45
4.3600
16.3400
13:10:24
4.3600
297.5400
13:10:45
4.3500
14.4400
13:12:05
4.3500
3.0900
13:12:05
4.3500
18.9600
13:12:05
4.3500
2.2900
13:12:05
4.3500
114.5400
13:12:05
4.3500
42.6100
13:12:05
4.3500
42.0000
13:12:05
4.3400
10.3800
13:12:22
4.3400
1.6000
13:12:35
4.3500
7.6600
13:14:16
4.3400
45.6200
13:14:39
4.3400
114.5400
13:14:39
4.3400
23.7200
13:14:39
4.3400
115.0700
13:14:39
4.3400
124.6400
13:14:39
4.3500
2.9300
13:15:58
4.3500
3.7700
13:15:58
4.3500
14.5000
13:16:13
4.3500
335.6700
13:16:13
4.3400
1.3200
13:16:18
4.3400
0.3800
13:16:18
4.3500
13.3600
13:16:32
4.3500
10.3600
13:16:35
4.3500
4.6400
13:16:35
4.3500
5.1000
13:16:45
4.3500
40.0000
13:16:45
4.3600
6.8900
13:18:15
4.3600
55.2000
13:18:15
4.3600
3.0200
13:18:15