Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.19500000
Low 1.10400000
High 1.21800000
Vol 799,468
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,015.2410
2,923.89
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
324.4400
924.65
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
68.0500
192.58
2.83
89.5170
253.06
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,722.3730
4,822.64
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
154.1010
428.40
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
356.1440
968.71
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
13.1050
35.51
2.70
3,154.9630
8,518.40
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
42.1590
112.99
2.67
2.5760
6.89
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
426.6360
1,118.64
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,964.5930
5,107.94
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
14.2420
36.67
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.57
620.6950
1,592.08
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
44.2640
113.32
2.56
9.3550
23.94
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
243.8560
616.96
2.53
57.6920
145.90
2.52
5.5400
13.97
2.52
220.0000
554.40
2.52
10.8590
27.31
2.51
100.7100
252.78
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
4,155.6940
10,389.24
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
563.4530
1,397.36
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
98.4150
242.10
2.46
11.1250
27.31
2.45
281.6320
690.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
7.7490
18.76
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
35.7080
86.31
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
82.9400
199.89
2.40
444.7900
1,067.50
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
402.7280
958.49
2.38
487.1580
1,157.00
2.37
31.8140
75.40
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
306.0110
720.66
2.35
558.5860
1,312.68
2.35
22.8930
53.75
2.35
228.6010
536.07
2.34
191.1550
447.88
2.34
837.5200
1,959.80
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
11.7720
27.31
2.32
845.3080
1,960.27
2.32
9.3550
21.68
2.31
847.4570
1,960.17
2.31
1,992.0830
4,601.71
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
9,774.0950
22,480.42
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.29
146.0250
334.40
2.29
1,712.3280
3,919.52
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
104.5310
235.19
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.23
2.6350
5.88
2.23
699.3510
1,559.55
2.23
8.5180
18.97
2.22
2,581.1820
5,735.39
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
973.4780
2,141.65
2.19
38.3440
83.97
2.19
12.4990
27.31
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
498.3000
1,075.83
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
4,184.8880
8,955.66
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
121.7270
255.63
2.10
348.9040
732.35
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
320.5360
664.15
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
917.8240
1,874.20
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,606.9420
11,213.88
2.00
6.0670
12.12
2.00
25.2090
50.29
1.99
6.8600
13.68
1.99
1,779.0170
3,540.24
1.99
5.2110
10.36
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
17,214.3280
33,567.94
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,231.6180
2,340.07
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
199.8000
377.62
1.89
12.8630
24.29
1.88
199.6840
376.20
1.88
262.5290
494.34
1.88
400.4380
752.02
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.87
197.3620
368.08
1.86
7.6000
14.14
1.85
389.7380
721.02
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
890.7450
1,638.97
1.83
1,753.1570
3,213.54
1.83
200.0000
366.40
1.83
79.0000
144.57
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
4.5100
8.20
1.81
110.0070
198.56
1.80
8.5180
15.34
1.80
829.8280
1,493.69
1.79
171.0000
305.92
1.79
25.0000
44.70
1.79
246.3480
439.98
1.78
5.2110
9.30
1.78
53.5330
95.29
1.76
5.2110
9.18
1.76
200.0000
351.00
1.75
4.6850
8.20
1.75
1,792.8780
3,137.54
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
348.3300
606.09
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
325.2470
559.42
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
160.0000
273.60
1.71
22.0000
37.58
1.70
200.2780
340.47
1.69
142.0650
240.09
1.69
104.7960
176.58
1.68
4.8780
8.20
1.68
148.1990
248.97
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
78.1950
130.12
1.66
4.9710
8.26
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
332.3930
548.45
1.65
4.3180
7.12
1.65
356.2760
586.07
1.64
232.2200
380.84
1.64
5.2110
8.54
1.63
10.5320
17.17
1.63
86.9630
141.58
1.63
100.0000
162.50
1.62
20.0250
32.48
1.62
104.2080
168.82
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
4.7330
7.58
1.60
5,431.7500
8,690.80
1.59
100.8970
160.53
1.59
284.1110
451.74
1.58
2,185.9680
3,456.02
1.58
63.4810
100.30
1.58
5.2320
8.26
1.58
309.6260
487.66
1.57
55.9450
87.55
1.56
40.0000
62.48
1.56
5.0000
7.77
1.55
55.7830
86.46
1.55
208.0000
321.36
1.54
11.1910
17.26
1.54
295.0980
454.45
1.54
219.9100
338.00
1.54
159.4900
244.82
1.53
52.1220
79.75
1.51
17.5490
26.46
1.50
4,519.1090
6,778.66
1.50
170.6060
255.74
1.50
993.8840
1,485.86
1.49
67.0690
100.00
1.49
8.5210
12.70
1.49
316.5630
470.10
1.48
464.2530
687.09
1.48
203.5290
301.02
1.48
20,324.8880
30,040.18
1.48
133.4730
197.14
1.47
4.4630
6.58
1.47
663.4740
975.31
1.47
363.1130
531.96
1.46
111.7820
163.31
1.46
414.4200
605.05
1.45
2,458.6070
3,564.98
1.44
1,747.0800
2,522.78
1.44
88.1550
126.94
1.44
1,844.9000
2,647.43
1.43
4.2610
6.09
1.43
1,223.8580
1,746.45
1.43
20.7940
29.63
1.42
1,288.8920
1,832.80
1.42
658.9730
935.74
1.41
11.6530
16.43
1.41
261.7580
367.77
1.40
4.4870
6.29
1.40
2,312.4520
3,237.43
1.40
472.6670
661.26
1.40
107.6480
150.49
1.39
335.3450
467.47
1.39
10.0000
13.90
1.39
8.5210
11.84
1.38
313.2580
433.55
1.38
781.9890
1,079.14
1.38
400.0000
551.20
1.38
5.5650
7.65
1.37
10.1080
13.85
1.36
13.5290
18.41
1.36
5.0000
6.78
1.35
6.0980
8.26
1.35
10.0000
13.52
1.35
10,105.0350
13,641.80
1.34
13.5290
18.16
1.34
152.8130
204.16
1.33
40.0000
53.20
1.33
5.0000
6.63
1.32
13.5290
17.91
1.32
4.4630
5.89
1.31
1,003.5420
1,314.64
1.31
245.0120
319.74
1.30
475.3560
617.96
1.30
16.9890
22.00
1.29
8.5210
11.03
1.29
20.7770
26.82
1.29
18.0000
23.22
1.29
13.5290
17.41
1.29
6.4200
8.26
1.28
285.6780
365.95
1.28
855.4310
1,090.67
1.27
8.3120
10.56
1.27
13.5290
17.17
1.26
21.2370
26.76
1.25
13.5290
16.94
1.25
9.8450
12.31
1.24
8.2170
10.18
1.24
784.9940
969.47
1.22
6.7560
8.26
1.22
84.8640
103.28
1.21
4.4110
5.34
1.21
241.8040
291.86
1.21
8.5210
10.28
1.21
500.9950
603.70
1.20
3,384.7710
4,071.88
1.20
89.0700
106.88
1.20
17.0500
20.44
1.20
857.1680
1,026.89
1.20
4,480.9270
5,354.71
1.19
42.7280
50.85
1.19
1,191.8780
1,414.76
1.19
172.2400
204.10
1.18
178.0440
210.09
1.18
819.7140
965.62
1.18
2,344.1640
2,759.08
1.18
1,544.6220
1,816.48
1.18
77.3450
90.88
1.17
263.3620
308.66
1.17
1,274.8440
1,492.84
1.17
1,954.2420
2,286.46
1.17
512.0960
598.13
1.17
1,721.7050
2,007.51
1.17
382.8840
446.06
1.16
1,062.2490
1,235.40
1.16
7.1110
8.26
1.15
398.3690
457.73
1.15
16.5000
18.94
1.15
179.8580
205.94
1.14
316.4910
361.43
1.14
608.8020
694.03
1.14
227.3000
258.89
1.14
181.4380
205.93
1.13
1,116.9240
1,266.59
1.13
702.1590
795.55
1.13
74.5540
84.32
1.13
85.9000
97.07
1.13
271.9650
307.05
1.13
307.0600
346.36
1.13
1,383.4950
1,559.20
1.13
1,131.3740
1,273.93
1.13
1,166.8910
1,312.75
1.12
2,028.7110
2,280.27
1.12
1,054.8010
1,184.54
1.12
1,145.3420
1,285.07
1.12
1,326.1970
1,486.67
1.12
578.1580
647.54
1.12
1.12
241.7780
270.31
1.12
577.7100
645.30
1.12
1,090.5930
1,217.10
1.12
452.7750
504.84
1.11
1,040.6380
1,159.27
1.11
2,071.5070
2,305.59
1.11
1,209.9920
1,345.51
1.11
2,116.0680
2,350.95
1.11
4,374.9040
4,856.14
1.11
549.1000
608.95
1.11
411.9640
456.46
1.11
261.1320
289.07
1.11
90.4970
100.00
1.10
85.9000
94.83
1.10
209.1710
230.72
1.10
1,483.9370
1,635.30
1.10
85.9000
94.58
1.10
653.2370
718.56
1.10
277.2930
304.47
1.10
368.4500
404.19
1.10
180.3550
197.67
1.10
307.9430
337.20
1.09
186.0040
203.49
1.09
314.0460
343.25
1.09
246.1440
268.79
1.09
206.5880
225.39
1.09
34.5900
37.70
1.09
9.1820
10.00
1.09
198.4670
215.93
1.09
4.6000
5.00
1.09
10.9280
11.87
1.09
189.8040
205.94
1.08
18.0000
19.39
1.07
4.6600
5.00
1.07
380.3740
407.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.06
1,258.6420
1,334.16
1.05
1,535.1010
1,611.86
1.05
13.1040
13.75
1.05
8.5210
8.92
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.04
96.1700
99.82
1.03
50.0000
51.70
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
19.9530
20.35
1.02
224.2850
227.65
1.01
543.1750
548.61
1.01
5.4470
5.49
1.01
4.9710
5.00
1.00
6,077.2820
6,077.28
1.00
50.0500
50.00
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
60.6000
59.99
0.99
1,012.0140
999.87
0.99
5.5770
5.50
0.98
7.1280
7.00
0.98
258.8780
253.70
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
65.1800
63.22
0.96
3,404.9220
3,268.73
0.95
10.5260
10.00
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
15.0000
13.68
0.91
7.6920
7.00
0.91
8.5210
7.75
0.90
1,143.3820
1,029.04
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
35.0000
30.24
0.85
6,040.7450
5,134.63
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
2,666.9810
2,133.58
0.79
506.5110
400.14
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
24.6660
18.50
0.71
15.6390
11.10
0.70
590.8950
413.63
0.69
3,034.0130
2,093.47
0.69
10.2240
7.03
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
2,758.3400
1,792.92
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
98.0430
58.83
0.60
232.4830
138.56
0.59
169.0640
100.09
0.59
16.4460
9.64
0.58
25.0000
14.55
0.58
431.0330
250.00
0.56
8.9290
5.00
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1280
7.2750
15:14:31
1.1280
243.1880
15:14:31
1.1280
44.3640
15:14:31
1.1280
44.3640
15:14:31
1.1270
19.1190
15:14:31
1.1270
38.1240
15:14:31
1.1270
26.6360
15:14:31
1.1260
22.1620
15:14:31
1.1270
85.2000
15:14:31
1.1270
85.2000
15:14:31
1.1270
885.4960
15:14:31
1.1270
26.9820
15:14:31
1.1270
44.4040
15:14:38
1.1270
44.4040
15:14:38
1.1260
109.6340
15:14:38
1.1250
19.1190
15:14:43
1.1250
44.4840
15:14:43
1.1250
44.4840
15:14:43
1.1260
42.9330
15:15:04
1.1270
1.6250
15:15:04
1.1240
213.5210
15:15:07
1.1240
218.2890
15:15:07
1.1250
8.8970
15:15:07
1.1270
78.3600
15:15:49
1.1270
30.6340
15:16:09
1.1250
243.1880
15:16:32
1.1250
26.6860
15:16:32
1.1250
78.2980
15:16:32
1.1250
78.2980
15:16:32
1.1250
26.6860
15:16:32
1.1250
44.4840
15:16:32
1.1240
7.4280
15:16:32
1.1240
5.1040
15:18:10
1.1270
26.7070
15:18:11
1.1240
238.0840
15:18:35
1.1240
128.2270
15:18:35
1.1250
333.0370
15:21:47
1.1250
208.1300
15:21:47
1.1250
243.1880
15:21:47
1.1250
7.4070
15:21:47
1.1240
375.5820
15:21:47
1.1250
27.7700
15:21:59
1.1240
370.0450
15:23:02
1.1230
183.3720
15:23:11
1.1230
32.6610
15:23:11
1.1230
26.7360
15:23:11
1.1230
26.0120
15:24:21
1.1230
282.4780
15:24:34
1.1230
233.2690
15:24:34
1.1230
8.8510
15:24:34
1.1230
8.8770
15:24:34
1.1230
57.4930
15:24:34
1.1220
44.5630
15:25:31
1.1220
6.4750
15:25:31
1.1220
22.0450
15:25:53
1.1200
215.0970
15:25:57
1.1220
11.5800
15:26:16
1.1220
11.5790
15:26:16
1.1220
78.7090
15:26:16
1.1220
67.1300
15:26:16
1.1220
68.8970
15:26:16
1.1220
9.8080
15:26:16
1.1220
27.4010
15:26:16
1.1230
6.9100
15:26:16
1.1230
78.7100
15:26:16
1.1230
44.3900
15:26:16
1.1230
55.9700
15:26:16
1.1230
67.1300
15:26:16
1.1230
11.5800
15:26:16
1.1220
11.5720
15:26:16
1.1220
22.7400
15:26:16
1.1220
67.1300
15:26:16
1.1220
85.2020
15:26:16
1.1220
54.6820
15:26:16
1.1230
12.4480
15:26:16
1.1230
34.3200
15:26:16
1.1230
22.4680
15:26:16
1.1230
21.9220
15:26:16
1.1250
44.5960
15:27:21
1.1250
44.5970
15:27:21
1.1250
44.5600
15:27:34
1.1250
26.7200
15:27:34
1.1250
26.7310
15:27:34
1.1250
20.6200
15:27:34
1.1250
5.4700
15:27:34
1.1250
22.0620
15:28:28
1.1220
159.4840
15:30:04
1.1210
183.6990
15:31:41
1.1200
8.5090
15:32:11
1.1220
19.1190
15:32:11
1.1230
44.6800
15:32:27
1.1220
145.1220
15:32:41
1.1220
145.1220
15:33:16
1.1220
145.1530
15:33:16
1.1220
334.5220
15:33:16
1.1230
145.0680
15:33:16
1.1210
78.5780
15:33:22
1.1210
26.7860
15:33:22
1.1210
26.7860
15:33:22
1.1200
10.5280
15:33:52

Login to View your open Positions

Login Now