English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.20
Open
71.49000000
Low
67.46000000
High
72.00000000
Vol
12,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
51.9240
4,413.54
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
22.1700
1,773.60
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
576.5180
44,391.89
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
215.3570
16,367.13
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
323.3440
24,250.80
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.42
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1870
13.90
74.20
10.2400
759.81
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
7.7720
575.13
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.67
0.0800
5.89
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
24.9890
1,836.69
73.49
116.0000
8,524.84
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8750
210.80
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.14
0.0720
5.27
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.01
0.0800
5.84
73.00
577.6780
42,170.49
72.97
1.4410
105.15
72.89
0.0730
5.32
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
1.3190
95.96
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.58
0.0730
5.30
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.5580
25,415.45
72.46
0.2740
19.85
72.44
0.1070
7.75
72.39
0.5600
40.54
72.36
0.0800
5.79
72.34
2.1080
152.49
72.31
0.1390
10.05
72.23
0.8620
62.26
72.22
15.4250
1,113.99
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
455.9910
32,831.35
71.96
0.0900
6.48
71.95
0.0730
5.25
71.88
395.3830
28,420.13
71.85
0.0740
5.32
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.71
0.0800
5.74
71.61
0.0780
5.59
71.60
21.5340
1,541.83
71.55
0.9890
70.76
71.51
0.1070
7.65
71.50
1.3200
94.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.20
10.6890
761.06
71.10
1.6740
119.02
71.08
0.0800
5.69
71.07
0.2570
18.26
71.04
0.2800
19.89
71.00
24.4010
1,732.47
70.99
0.8550
60.70
70.98
0.1370
9.72
70.89
0.8620
61.11
70.82
0.8590
60.83
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.2590
18.28
70.44
0.9420
66.35
70.38
1.6910
119.01
70.37
0.3070
21.60
70.35
0.2160
15.20
70.34
0.2830
19.91
70.30
18.1890
1,278.69
70.25
0.3200
22.48
70.22
0.1960
13.76
70.19
8.5340
599.00
70.18
0.1380
9.68
70.10
0.6550
45.92
70.03
28.7120
2,010.70
70.00
1.0710
74.97
69.95
0.0900
6.30
69.82
0.0800
5.59
69.80
0.0780
5.44
69.75
3.3230
231.78
69.74
57.4980
4,009.91
69.69
3.0020
209.21
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
4.5910
319.44
69.55
0.8620
59.95
69.43
7.2440
502.95
69.34
21.6670
1,502.39
69.28
21.7740
1,508.50
69.19
0.0800
5.54
69.17
22.9760
1,589.25
69.10
0.8620
59.56
69.07
3.3560
231.80
69.04
21.7580
1,502.17
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
4.3180
297.73
68.89
0.0780
5.37
68.88
7.6220
525.00
68.84
1.5970
109.94
68.83
19.0560
1,311.62
68.82
5.8540
402.87
68.80
0.1070
7.36
68.78
10.2650
706.03
68.75
5.2320
359.70
68.74
1.5970
109.78
68.72
5.8540
402.29
68.71
1.5970
109.73
68.69
8.5060
584.28
68.68
1.5970
109.68
68.66
5.8540
401.94
68.65
2.4590
168.81
68.64
1.5970
109.62
68.63
5.8540
401.76
68.62
1.5970
109.59
68.61
10.3070
707.16
68.60
5.8540
401.58
68.59
25.6520
1,759.47
68.58
10.3180
707.61
68.57
9.4230
646.14
68.56
10.3220
707.68
68.55
60.5920
4,153.58
68.54
11.8740
813.84
68.53
10.3000
705.86
68.52
5.8540
401.12
68.51
1.5970
109.41
68.48
5.8540
400.88
68.47
10.3110
705.99
68.45
6.2590
428.43
68.44
1.5970
109.30
68.42
5.8540
400.53
68.41
1.5970
109.25
68.39
5.8540
400.36
68.38
1.5970
109.20
68.37
1.7580
120.19
68.36
5.8540
400.18
68.35
1.5970
109.15
68.33
6.0160
411.07
68.32
3.6430
248.89
68.30
0.4000
27.32
68.20
68.27
1.7600
120.16
68.26
14.3640
980.49
68.24
1.5970
108.98
68.23
3.3580
229.12
68.22
1.5970
108.95
68.20
4.2570
290.33
68.18
1.5970
108.88
68.15
5.8540
398.95
68.14
10.3040
702.11
68.12
10.3140
702.59
68.11
6.2530
425.89
68.09
5.8830
400.57
68.08
1.5970
108.72
68.07
17.1140
1,164.95
68.06
24.4530
1,664.27
68.04
1.5970
108.66
68.03
10.3290
702.68
68.02
5.8540
398.19
68.01
11.4900
781.43
68.00
4.4940
305.59
67.99
11.9380
811.66
67.98
1.5970
108.56
67.97
1.6770
113.99
67.96
5.8540
397.84
67.95
5.2130
354.22
67.94
1.6870
114.61
67.93
15.2300
1,034.57
67.92
10.3340
701.89
67.91
5.8540
397.55
67.90
20.7330
1,407.77
67.88
1.5970
108.40
67.87
10.3400
701.78
67.86
5.8540
397.25
67.85
6.5110
441.77
67.84
10.3440
701.74
67.83
1.5970
108.32
67.82
5.0150
340.12
67.81
28.0720
1,903.56
67.80
0.1380
9.36
67.79
1.5970
108.26
67.77
10.3550
701.76
67.76
2.4590
166.62
67.75
1.5970
108.20
67.73
8.7640
593.59
67.71
8.7280
590.97
67.68
57.6310
3,900.47
67.67
8.7280
590.62
67.66
4.0290
272.60
67.65
8.7390
591.19
67.64
1.7480
118.23
67.63
1.6360
110.64
67.62
12.1670
822.73
67.61
17.7710
1,201.50
67.60
0.6350
42.93
67.59
1.7170
116.05
67.58
15.5420
1,050.33
67.57
1.7170
116.02
67.50
53.5530
3,614.83
67.47
5.7960
391.06
67.46
1.7430
117.58
67.40
2.4020
161.89
67.36
0.0800
5.39
67.35
22.3030
1,502.11
67.34
22.3060
1,502.09
67.31
0.8620
58.02
67.30
4.3450
292.42
67.29
0.2320
15.61
67.27
0.0900
6.05
67.22
0.1380
9.28
67.21
0.7740
52.02
67.10
3.4540
231.76
67.08
26.0400
1,746.76
67.05
7.5640
507.17
67.02
0.9040
60.59
67.00
0.1780
11.93
66.98
1.0000
66.98
66.91
0.1490
9.97
66.87
0.8620
57.64
66.85
7.3570
491.82
66.80
0.2940
19.64
66.79
0.4720
31.52
66.78
1.7610
117.60
66.76
0.2680
17.89
66.74
12.4470
830.71
66.71
0.3650
24.35
66.68
0.4910
32.74
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
15.0900
1,004.99
66.58
1.2020
80.03
66.54
2.2990
152.98
66.50
3.8060
253.10
66.42
0.8620
57.25
66.36
3.4930
231.80
66.28
0.0760
5.04
66.25
0.2370
15.70
66.22
0.0800
5.30
66.19
0.1870
12.38
66.17
0.0800
5.29
66.14
0.2970
19.64
66.13
0.0760
5.03
66.10
1.7790
117.59
66.07
0.1380
9.12
66.06
12.8430
848.41
66.05
0.6550
43.26
66.00
5.2260
344.92
65.99
14.4860
955.93
65.97
0.8620
56.87
65.93
0.0900
5.93
65.92
0.0800
5.27
65.79
0.0760
5.00
65.76
1.1260
74.05
65.71
0.1460
9.59
65.58
0.0800
5.25
65.55
0.1680
11.01
65.53
1.2010
78.70
65.51
2.3350
152.97
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.00
140.2330
9,115.15
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.92
0.3130
20.32
64.89
0.0810
5.26
64.86
0.0810
5.25
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.78
2.3150
149.97
64.77
1.8160
117.62
64.76
0.0820
5.31
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1850
11.93
64.48
2.3720
152.95
64.45
1.3630
87.85
64.38
1.2880
82.92
64.26
0.0820
5.27
64.22
0.0820
5.27
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
80.1760
5,131.26
63.92
0.0900
5.75
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.50
104.5660
6,639.94
63.46
1.8530
117.59
63.45
2.4110
152.98
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.00
232.8490
14,669.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
28.2900
1,776.61
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
5.0000
313.45
62.68
1.4360
90.01
62.58
0.0900
5.63
62.50
82.0090
5,125.56
62.43
0.4230
26.41
62.42
2.4510
152.99
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.20
1.0000
62.20
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
98.4070
6,101.23
61.95
2.2100
136.91
61.91
0.0900
5.57
61.84
0.1570
9.71
61.80
0.0810
5.01
61.75
0.1630
10.07
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.47
0.1780
10.94
61.45
0.1780
10.94
61.42
1.6280
99.99
61.40
0.0830
5.10
61.39
2.4920
152.98
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.09
0.0820
5.01
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
184.2870
11,241.51
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.56
2.5760
156.00
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.36
2.5340
152.95
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
2.9000
173.71
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
2.6700
158.41
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.31
2.6230
152.95
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
94.1220
5,459.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.28
2.6710
152.99
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
93.1840
5,311.49
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
3.0700
171.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
83.0780
4,569.29
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.35
5.7020
304.20
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.69
13.2740
593.22
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
131.8510
5,274.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.0400
0.3000
15:09:19
68.0400
0.3000
15:09:19
68.0300
0.2000
15:09:19
68.0900
0.3000
15:09:41
68.0900
0.3000
15:09:41
68.1000
1.5850
15:10:03
68.1100
0.1680
15:10:07
68.1100
0.1320
15:10:07
68.1100
0.1320
15:10:07
68.1100
0.1680
15:10:07
68.1200
1.7640
15:10:18
68.1200
0.0740
15:10:18
68.0900
1.7640
15:10:28
68.0700
0.2360
15:10:28
67.9900
1.1330
15:13:06
68.1600
0.2640
15:16:04
68.1600
1.4990
15:16:04
68.1700
2.8550
15:16:05
68.1700
0.0800
15:16:05
68.1700
1.2610
15:16:05
68.1800
1.8280
15:16:05
68.2100
1.2580
15:16:05
68.2400
0.4060
15:16:05
68.2600
1.7600
15:16:13
68.2700
0.3880
15:16:59
68.2500
1.7600
15:17:06
68.2500
2.8550
15:17:16
68.2300
0.9720
15:17:16
68.2700
2.8550
15:17:24
68.2800
1.0490
15:17:24
68.3800
0.3960
15:17:34
68.3800
1.7930
15:17:34
68.4000
0.4110
15:17:34
68.4000
8.3070
15:17:34
68.4000
1.7570
15:17:34
68.4100
4.9330
15:17:34
68.4100
0.9430
15:17:34
68.4100
1.9460
15:17:34
68.4300
8.7080
15:17:34
68.4600
0.3660
15:17:34
68.4600
6.0990
15:17:34
68.4600
0.7570
15:17:34
68.4400
1.1680
15:17:34
68.4600
0.7570
15:17:34
68.4600
0.7570
15:17:34
68.4400
0.7570
15:17:34
68.4600
0.0020
15:17:34
68.4400
2.3320
15:17:34
68.4000
2.1170
15:17:34
68.4000
2.1170
15:17:34
68.4800
1.7630
15:17:34
68.4900
1.2370
15:17:34
68.4400
1.7550
15:17:34
68.3900
1.7570
15:17:35
68.3900
2.8550
15:17:41
68.4500
1.7550
15:17:50
68.4300
1.7560
15:17:50
68.4200
42.9000
15:17:50
68.4000
2.3330
15:17:50
68.3900
1.7570
15:17:52
68.3600
1.7580
15:18:46
68.3200
2.0000
15:19:48
68.2900
1.7590
15:19:54
68.2700
0.2000
15:20:22
68.2700
1.5600
15:20:26
68.2700
0.6480
15:20:26
68.2700
0.3710
15:20:36
68.2600
1.7580
15:20:38
68.2900
1.5510
15:21:43
68.2900
2.0000
15:21:50
68.3000
4.2570
15:22:16
68.3000
0.2110
15:23:00
68.2600
0.1780
15:23:12
68.2300
1.7610
15:24:48
68.2400
0.3000
15:25:20
68.2000
1.7620
15:25:52
68.2000
1.1190
15:25:52
68.2000
0.9050
15:26:04
68.2000
1.2370
15:26:04
68.2000
0.7130
15:26:04
68.2400
0.3000
15:26:04
68.2400
0.3000
15:26:04
68.2300
2.8550
15:26:18
68.2400
0.3000
15:26:18
68.2600
2.8550
15:27:11
68.2700
0.6220
15:27:11
68.2700
3.6350
15:27:11
68.2700
2.6770
15:27:11
68.3300
0.1000
15:27:11
68.3300
0.2000
15:27:11
68.3300
0.3000
15:27:11
68.3100
1.7590
15:27:17
68.2900
0.2410
15:27:17
68.3200
0.5000
15:27:29
68.3000
0.6220
15:27:46
68.3000
0.5150
15:27:46
68.3000
0.1460
15:27:46
68.2900
2.5000
15:28:36
68.2900
0.1440
15:28:36
68.2900
2.0000
15:29:01