English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7620
Open
0.75700000
Low
0.75500000
High
0.78400000
Vol
543,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,674.4500
77,944.23
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,148.6200
1,148.62
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,030.1700
959.09
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
545.5200
504.61
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,757.3900
3,381.65
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
3,877.3800
3,412.09
0.88
839.8700
738.25
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
609.7000
531.66
0.87
382.5200
333.17
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
82.7200
71.22
0.86
908.4900
781.30
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
327.7100
280.85
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
982.4500
838.03
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
816.9000
692.73
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,630.8400
1,378.06
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,152.0400
9,311.95
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
954.7800
794.38
0.83
754.6900
627.15
0.83
8,922.3000
7,405.51
0.83
767.8000
636.51
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
589.3000
486.76
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
263.4900
216.59
0.82
34.8200
28.59
0.82
16,222.6000
13,302.53
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
5,514.3200
4,494.17
0.81
24.4500
19.90
0.81
482.5200
392.29
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
1,065.6000
863.14
0.81
449.4200
363.58
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
414.1500
333.80
0.81
1,686.5700
1,357.69
0.80
486.2600
390.47
0.80
62.3400
50.00
0.80
990.9200
793.73
0.80
1,331.3200
1,065.06
0.80
261.1800
208.68
0.80
21.0200
16.73
0.80
1,218.2700
968.52
0.79
29.7400
23.61
0.79
369.0900
292.69
0.79
886.1200
701.81
0.79
46.3200
36.64
0.79
321.0000
253.59
0.79
316.1600
249.45
0.79
7.1100
5.60
0.79
172.7100
135.92
0.79
1,336.1600
1,050.22
0.79
1,105.0800
867.49
0.78
407.2500
319.28
0.78
25.4000
19.89
0.78
21.4000
16.73
0.78
898.7000
701.88
0.78
10.0000
7.80
0.78
156.1300
121.47
0.78
21.5400
16.74
0.78
981.8300
761.90
0.78
32.2900
25.02
0.77
103.7400
80.29
0.77
21.6500
16.71
0.77
144.2300
111.20
0.77
3,021.8800
2,326.85
0.77
912.7500
701.90
0.77
47.6900
36.63
0.77
16.0200
12.29
0.77
1,514.1100
1,159.81
0.77
1,433.7900
1,096.85
0.76
1,478.2000
1,129.34
0.76
1,572.2000
1,199.59
0.76
801.4200
610.68
0.76
147.6200
112.34
0.76
0.76
577.7200
439.07
0.76
1,616.4600
1,226.89
0.76
1,600.2200
1,212.97
0.76
1,485.5000
1,124.52
0.76
7,149.8900
5,405.32
0.76
1,298.6700
980.50
0.75
6,848.2100
5,163.55
0.75
1,238.5900
932.66
0.75
190.7100
143.41
0.75
326.9400
245.53
0.75
791.5900
593.69
0.75
1,161.3200
869.83
0.75
170.3800
127.44
0.75
152.4700
113.90
0.75
473.7900
353.45
0.75
330.4400
246.18
0.74
276.7400
205.89
0.74
1,129.3100
839.08
0.74
239.4200
177.65
0.74
2,365.7900
1,753.05
0.74
292.8800
216.73
0.74
205.4300
151.81
0.74
262.1100
193.44
0.74
1,104.6500
814.13
0.74
331.9500
244.32
0.74
274.1300
201.49
0.73
184.2100
135.21
0.73
80.1800
58.69
0.73
973.8600
711.89
0.73
118.0000
86.14
0.73
13.1700
9.60
0.73
126.6100
92.05
0.73
1,101.5100
798.59
0.72
13.4000
9.70
0.72
23.0000
16.63
0.72
1,090.0000
786.98
0.72
90.5600
65.20
0.72
1,010.3400
726.43
0.72
28.2700
20.30
0.72
103.7400
74.38
0.72
159.2300
113.85
0.71
13.8800
9.91
0.71
1,990.6100
1,419.30
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
141.4200
100.41
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
990.0900
699.99
0.71
23.5500
16.63
0.71
136.7900
96.44
0.70
14.3800
10.12
0.70
23.6900
16.63
0.70
998.5700
700.00
0.70
1,629.0000
1,140.30
0.70
14.6400
10.23
0.70
1,272.8200
888.43
0.69
1,023.5500
710.34
0.69
23.9900
16.63
0.69
59.7400
41.22
0.69
143.0500
98.56
0.69
1,017.4400
700.00
0.69
7.2800
5.00
0.69
39.6700
27.17
0.68
8.2000
5.60
0.68
1,026.3900
700.00
0.68
40.0500
27.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
48.6200
32.92
0.68
1,035.5000
700.00
0.68
51.0000
34.43
0.67
41.6300
28.02
0.67
1,403.7400
940.51
0.67
42.0300
28.12
0.67
1,526.0900
1,019.43
0.67
8.2500
5.49
0.67
42.4400
28.22
0.66
1,054.2100
700.00
0.66
17.9200
11.88
0.66
42.8700
28.34
0.66
489.5400
323.10
0.66
1,063.8200
699.99
0.66
43.2900
28.44
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
1,073.6100
699.99
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
1,083.5900
700.00
0.65
25.7800
16.63
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,093.7500
700.00
0.64
26.0600
16.63
0.63
26.2300
16.63
0.63
1,105.8400
700.00
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
1,116.4200
700.00
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
1,135.2700
705.00
0.62
131.5000
81.53
0.62
34.9500
21.63
0.62
3,665.2500
2,254.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
149.7500
91.35
0.61
1,149.4200
700.00
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
259.1400
155.48
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7590
164.1000
10:32:37
0.7590
252.2600
10:32:38
0.7590
254.6600
10:32:41
0.7590
254.1700
10:32:42
0.7590
163.3000
10:32:43
0.7590
91.4000
10:32:46
0.7600
86.3800
10:32:46
0.7600
155.5500
10:32:46
0.7610
142.7900
10:32:46
0.7610
54.6700
10:32:46
0.7610
66.3600
10:32:46
0.7610
1,285.5200
10:32:46
0.7620
246.5100
10:32:46
0.7620
1,282.9900
10:32:46
0.7620
564.2300
10:32:46
0.7610
86.3800
10:32:48
0.7610
77.1600
10:32:48
0.7610
79.0900
10:32:48
0.7600
81.6900
10:32:48
0.7620
246.2200
10:32:48
0.7620
65.4500
10:32:48
0.7630
96.4500
10:32:48
0.7630
32.7400
10:32:48
0.7610
239.5400
10:32:53
0.7610
16.0700
10:32:53
0.7610
253.6100
10:32:53
0.7610
124.8800
10:32:58
0.7610
128.7400
10:32:58
0.7610
30.1400
10:32:59
0.7610
135.3600
10:32:59
0.7610
163.4400
10:33:03
0.7600
164.5300
10:33:04
0.7600
94.7400
10:33:04
0.7600
162.8100
10:33:08
0.7600
256.1200
10:33:08
0.7590
84.0600
10:33:13
0.7590
168.8600
10:33:13
0.7590
19.0500
10:33:14
0.7590
36.6200
10:33:18
0.7590
27.4000
10:33:18
0.7590
128.0500
10:33:18
0.7610
28.7800
10:33:25
0.7610
394.7300
10:33:25
0.7610
17.3500
10:33:25
0.7610
129.5700
10:34:12
0.7610
27.4000
10:34:12
0.7620
70.8700
10:34:12
0.7620
15.5100
10:34:12
0.7620
195.7700
10:34:12
0.7620
66.1500
10:34:12
0.7620
1,841.1400
10:34:12
0.7620
24.8000
10:34:44
0.7620
12.4700
10:36:28
0.7620
7.8900
10:36:50
0.7620
41.2200
10:40:55
0.7620
161.4300
10:40:55
0.7620
391.7100
10:40:55
0.7620
167.6500
10:41:26
0.7630
153.8400
10:41:26
0.7630
21.9100
10:41:26
0.7630
97.4600
10:41:26
0.7620
28.7800
10:42:54
0.7620
151.0700
10:42:54
0.7630
246.5900
10:42:54
0.7630
65.5500
10:42:54
0.7640
128.7200
10:42:54
0.7620
99.0200
10:43:06
0.7620
113.1300
10:44:17
0.7610
35.7100
10:45:45
0.7610
50.6700
10:45:50
0.7610
50.5300
10:45:50
0.7610
150.7400
10:45:55
0.7610
77.7500
10:45:55
0.7600
28.7800
10:46:00
0.7600
224.8400
10:46:00
0.7610
57.5600
10:46:00
0.7610
148.8700
10:46:00
0.7610
65.7000
10:46:00
0.7620
86.3800
10:46:00
0.7620
82.3500
10:46:00
0.7610
46.8700
10:46:01
0.7610
125.3800
10:46:01
0.7620
75.4200
10:46:01
0.7620
86.1400
10:46:01
0.7630
86.3800
10:46:02
0.7630
39.0000
10:46:02
0.7620
86.3800
10:46:02
0.7620
149.1700
10:46:02
0.7620
31.4900
10:46:02
0.7620
392.0100
10:46:02
0.7620
66.0300
10:46:02
0.7610
28.7800
10:46:05
0.7610
153.3100
10:46:05
0.7610
58.0700
10:46:05
0.7600
163.2000
10:46:10
0.7610
165.8700
10:46:11
0.7610
191.4400
10:46:11
0.7600
28.7800
10:46:15
0.7590
54.7200
10:46:15
0.7590
105.9000
10:46:20