English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.68
Open
25.16000000
Low
25.04000000
High
27.81000000
Vol
103,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
1.3760
43.84
31.85
4.5010
143.36
31.82
2.1040
66.95
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
4.8610
153.85
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.39
2.4430
76.69
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
294.9110
9,142.24
30.99
1.3700
42.46
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
1.6070
48.56
30.21
4.9260
148.81
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,490.2680
44,708.04
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.9340
57.88
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0630
61.62
29.85
4.0000
119.40
29.82
0.0510
1.52
29.81
0.0450
1.34
29.80
8.8450
263.58
29.79
15.5550
463.38
29.77
24.3700
725.49
29.75
0.0450
1.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
0.2070
6.15
29.69
0.2000
5.94
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.7300
51.29
29.63
0.0450
1.33
29.62
3.6120
106.99
29.61
1.0640
31.51
29.60
1.3620
40.32
29.57
0.5730
16.94
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.3010
38.39
29.50
137.0750
4,043.71
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1590
4.68
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
63.3630
1,862.87
29.39
0.0450
1.32
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6300
2,072.28
29.33
0.1370
4.02
29.31
2.3630
69.26
29.30
7.4660
218.75
29.27
24.7890
725.57
29.26
38.2520
1,119.25
29.25
31.7440
928.51
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.21
51.7460
1,511.50
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.15
0.0450
1.31
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7510
21.85
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3760
678.37
29.01
0.1650
4.79
29.00
150.9300
4,376.97
28.99
16.0000
463.84
28.97
13.0000
376.61
28.96
0.0450
1.30
28.95
20.2820
587.16
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5900
1,144.15
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0960
2.77
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
12.5310
360.89
28.79
63.0000
1,813.77
28.78
50.2340
1,445.73
28.77
49.6260
1,427.74
28.76
0.1050
3.02
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.72
0.0450
1.29
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
5.3660
153.79
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7760
50.79
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
13.0800
373.43
28.54
5.7020
162.74
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
30.6790
874.35
28.49
56.7320
1,616.29
28.48
0.2250
6.41
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.2320
347.63
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0910
342.90
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
35.1730
995.40
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.4130
1,057.67
28.25
25.0000
706.25
28.24
0.0450
1.27
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
20.1600
568.51
28.19
20.4690
577.02
28.18
10.0450
283.07
28.17
13.1550
370.58
28.16
15.1540
426.74
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1250
368.94
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0450
646.41
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
122.2790
3,423.81
27.99
0.0450
1.26
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0450
336.42
27.91
0.3290
9.18
27.90
0.6460
18.02
27.89
0.0800
2.23
27.88
14.2690
397.82
27.87
2.3520
65.55
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
0.2190
6.09
27.80
36.0320
1,001.69
27.77
45.8490
1,273.23
27.75
1.1590
32.16
27.73
0.0510
1.41
27.72
0.3210
8.90
27.71
0.0390
1.08
27.70
14.2550
394.86
27.69
0.0450
1.25
27.68
0.4450
12.32
27.67
7.7290
213.86
27.66
21.5180
595.19
27.64
0.0730
2.02
27.63
54.5080
1,506.06
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
100.8050
2,780.20
27.57
0.0450
1.24
27.56
0.1740
4.80
27.55
52.4190
1,444.14
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1540
4.24
27.50
36.1670
994.59
27.47
11.7020
321.45
27.46
9.6100
263.89
27.45
0.2780
7.63
27.42
0.0390
1.07
27.40
6.6580
182.43
27.39
0.1650
4.52
27.37
2.1460
58.74
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3920
10.72
27.33
0.1370
3.74
27.31
0.1740
4.75
27.30
5.8360
159.32
27.28
0.0510
1.39
27.27
24.4150
665.80
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.4520
12.31
27.22
0.2060
5.61
27.20
7.1160
193.56
27.19
0.1090
2.96
27.18
5.4960
149.38
27.17
0.1800
4.89
27.16
0.3170
8.61
27.14
0.0840
2.28
27.12
0.1170
3.17
27.10
0.4990
13.52
27.08
0.0840
2.27
27.07
0.2190
5.93
27.06
0.2130
5.76
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
29.8440
806.38
27.01
0.1550
4.19
27.00
5.6740
153.20
26.98
0.1710
4.61
26.97
0.2780
7.50
26.96
0.0450
1.21
26.95
95.1190
2,563.46
26.94
1.8750
50.51
26.93
0.1140
3.07
26.92
0.1050
2.83
26.90
38.1650
1,026.64
26.88
0.4450
11.96
26.87
0.2050
5.51
26.85
60.0060
1,611.16
26.84
0.2250
6.04
26.81
0.1740
4.66
26.80
1.0800
28.94
26.78
0.4030
10.79
26.77
24.4750
655.20
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4900
93.25
26.71
5.5420
148.03
26.70
4.9590
132.41
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
0.1370
3.65
26.65
0.9910
26.41
26.63
0.1810
4.82
26.60
0.1060
2.82
26.59
0.2780
7.39
26.57
0.0390
1.04
26.56
0.6990
18.57
26.55
0.1090
2.89
26.54
0.0450
1.19
26.53
0.1140
3.02
26.52
23.8050
631.31
26.51
0.2560
6.79
26.50
7.6300
202.20
26.49
0.0380
1.01
26.48
0.1500
3.97
26.46
0.2020
5.34
26.45
0.3570
9.44
26.44
76.3630
2,019.04
26.43
29.7390
786.00
26.42
0.2470
6.53
26.41
0.2020
5.33
26.40
68.4990
1,808.37
26.39
0.2530
6.68
26.38
0.2020
5.33
26.37
0.2020
5.33
26.36
0.2470
6.51
26.35
165.9200
4,371.99
26.34
0.2830
7.45
26.33
0.3480
9.16
26.32
0.3770
9.92
26.31
1.1600
30.52
26.30
0.2030
5.34
26.29
35.9240
944.44
26.28
0.2420
6.36
26.27
24.6870
648.53
26.26
8.1460
213.91
26.25
0.2030
5.33
26.24
15.4430
405.22
26.23
8.2480
216.35
26.22
0.7870
20.64
26.21
4.9820
130.58
26.20
7.6880
201.43
26.19
5.0560
132.42
26.18
4.6980
122.99
26.17
4.9730
130.14
26.16
4.6980
122.90
26.15
16.6570
435.58
26.14
4.8120
125.79
26.13
16.6390
434.78
26.12
4.7780
124.80
26.11
4.6980
122.66
26.10
4.9110
128.18
26.09
4.6990
122.60
26.08
5.4270
141.54
26.07
4.6990
122.50
26.06
4.6990
122.46
26.05
4.8040
125.14
26.04
4.6990
122.36
26.03
4.9770
129.55
26.02
28.5040
741.67
26.01
4.8130
125.19
26.00
28.2640
734.86
25.99
48.8860
1,270.55
25.98
4.6990
122.08
25.97
60.6310
1,574.59
25.96
4.7000
122.01
25.95
48.8870
1,268.62
25.94
4.7000
121.92
25.93
47.9150
1,242.44
25.92
29.0320
752.51
25.91
48.3450
1,252.62
25.90
47.0280
1,218.03
25.89
52.9960
1,372.07
25.88
30.2210
782.12
25.87
8.8000
227.66
25.86
75.2420
1,945.76
25.85
10.4220
269.41
25.84
91.0380
2,352.42
25.83
22.9830
593.65
25.82
71.5640
1,847.78
25.81
42.5400
1,097.96
25.80
60.0540
1,549.39
25.79
40.7040
1,049.76
25.78
53.3800
1,376.14
25.77
37.5910
968.72
25.76
52.0740
1,341.43
25.75
44.5630
1,147.50
25.74
51.2120
1,318.20
25.73
41.1520
1,058.84
25.72
11.3210
291.18
25.71
4.5000
115.70
25.68
25.70
3.0770
79.08
25.69
8.5290
219.11
25.68
69.7210
1,790.44
25.67
44.3000
1,137.18
25.66
59.1550
1,517.92
25.65
42.0170
1,077.74
25.64
60.6800
1,555.84
25.63
37.4380
959.54
25.62
50.6060
1,296.53
25.61
42.4850
1,088.04
25.60
49.4850
1,266.82
25.59
31.6940
811.05
25.58
105.7540
2,705.19
25.57
9.5900
245.22
25.56
50.8900
1,300.75
25.55
50.6260
1,293.49
25.54
50.8640
1,299.07
25.53
8.8100
224.92
25.52
64.7820
1,653.24
25.51
3.5560
90.71
25.50
50.7210
1,293.39
25.49
107.4170
2,738.06
25.48
62.3260
1,588.07
25.47
122.3700
3,116.76
25.46
158.9360
4,046.51
25.45
59.8160
1,522.32
25.44
47.4060
1,206.01
25.43
0.2040
5.19
25.42
114.5290
2,911.33
25.41
0.1980
5.03
25.40
139.4070
3,540.94
25.39
9.9900
253.65
25.38
0.3720
9.44
25.37
79.6390
2,020.44
25.36
0.3530
8.95
25.35
53.2990
1,351.13
25.34
8.8470
224.18
25.33
5.9780
151.42
25.32
28.1490
712.73
25.31
16.4990
417.59
25.30
500.6980
12,667.66
25.29
0.1990
5.03
25.28
0.7530
19.04
25.27
27.3200
690.38
25.26
0.1990
5.03
25.25
2.3130
58.40
25.24
0.2500
6.31
25.23
1.3790
34.79
25.22
12.1990
307.66
25.21
0.1990
5.02
25.20
0.6460
16.28
25.19
0.2000
5.04
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
0.2000
5.03
25.15
0.2000
5.03
25.14
26.6360
669.63
25.13
20.1530
506.44
25.12
0.8680
21.80
25.11
0.3200
8.04
25.10
181.4370
4,554.07
25.09
0.4780
11.99
25.08
0.2000
5.02
25.07
0.6750
16.92
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
28.4670
712.81
25.03
0.2010
5.03
25.02
65.2930
1,633.63
25.01
0.2810
7.03
25.00
349.6750
8,741.88
24.99
13.1890
329.59
24.98
20.2860
506.74
24.97
0.3100
7.74
24.96
0.7380
18.42
24.95
3.7410
93.34
24.94
12.9590
323.20
24.92
0.5820
14.50
24.91
0.1740
4.33
24.90
36.5830
910.92
24.89
28.5390
710.34
24.88
12.2940
305.87
24.86
0.1200
2.98
24.84
0.1960
4.87
24.83
40.2730
999.98
24.82
0.0820
2.04
24.81
0.1820
4.52
24.80
2.3040
57.14
24.79
0.1850
4.59
24.77
24.3700
603.64
24.75
0.1140
2.82
24.71
0.2780
6.87
24.70
47.3960
1,170.68
24.69
0.2250
5.56
24.67
0.5000
12.34
24.66
0.4120
10.16
24.65
1.2280
30.27
24.64
0.4450
10.96
24.63
0.1140
2.81
24.62
0.0560
1.38
24.61
0.4740
11.67
24.60
0.2810
6.91
24.59
0.0430
1.06
24.58
0.1980
4.87
24.57
0.0800
1.97
24.56
9.0860
223.15
24.55
13.1800
323.57
24.52
23.6090
578.89
24.51
0.2190
5.37
24.50
526.1840
12,891.51
24.49
0.1090
2.67
24.48
0.6840
16.74
24.46
0.1740
4.26
24.45
0.8940
21.86
24.43
0.6500
15.88
24.42
0.0510
1.25
24.41
0.0440
1.07
24.40
2.8950
70.64
24.39
0.1140
2.78
24.38
0.3440
8.39
24.35
0.2000
4.87
24.34
2.2270
54.21
24.33
16.4860
401.10
24.32
0.9590
23.32
24.30
4.3290
105.19
24.27
35.4840
861.20
24.26
7.1720
173.99
24.25
0.1050
2.55
24.24
0.1740
4.22
24.23
20.6350
499.99
24.22
0.1800
4.36
24.21
42.4550
1,027.84
24.20
6.9040
167.08
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
1.8270
44.03
24.07
0.5140
12.37
24.05
15.0000
360.75
24.04
7.0000
168.28
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
2.4000
57.62
24.00
106.3970
2,553.53
23.98
0.1050
2.52
23.97
6.0000
143.82
23.96
0.2780
6.66
23.91
0.1140
2.73
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
25.7410
614.70
23.85
1.4040
33.49
23.83
5.0000
119.15
23.81
0.1550
3.69
23.80
14.3470
341.46
23.79
0.1140
2.71
23.77
28.6480
680.96
23.75
0.4790
11.38
23.72
0.1050
2.49
23.70
4.2760
101.34
23.69
8.4420
199.99
23.68
0.0800
1.89
23.67
0.1140
2.70
23.64
14.0810
332.87
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
1.5840
37.22
23.49
1.5980
37.54
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
15.6860
365.95
23.32
0.2690
6.27
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.3700
567.09
23.26
0.4740
11.03
23.24
0.6800
15.80
23.23
0.1880
4.37
23.22
0.1090
2.53
23.21
1.8660
43.31
23.20
0.9500
22.04
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
27.0000
622.35
23.02
0.0800
1.84
23.01
43.7370
1,006.39
23.00
316.4130
7,277.50
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
17.0730
390.63
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3920
8.87
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.1820
1,020.21
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
2.9990
67.60
22.53
0.1740
3.92
22.52
2.1680
48.82
22.50
50.8180
1,143.41
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
1,503.0050
33,216.41
22.08
0.2190
4.84
22.07
0.2780
6.14
22.06
20.0000
441.20
22.00
425.2210
9,354.86
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
73.3750
1,606.91
21.88
0.2780
6.08
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.2780
6.03
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.64
0.6460
13.98
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
16.2060
348.43
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.5480
859.62
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.06
30.0000
631.80
21.01
0.2190
4.60
21.00
641.9800
13,481.58
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.8920
653.79
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
1.0000
20.26
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.3920
7.91
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
9.9500
200.00
20.09
0.1140
2.29
20.06
40.0000
802.40
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,130.1330
42,602.66
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
50.2780
958.30
19.03
0.1200
2.28
19.00
108.7090
2,065.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.53
10.0000
185.30
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
60.0000
1,083.60
18.00
2,815.2270
50,674.09
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
70.0000
1,194.20
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
45.0000
722.25
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
1,563.2990
23,449.49
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,230.5220
17,227.31
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
230.2680
3,016.51
13.01
154.4990
2,010.03
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.70
0.5510
7.00
12.68
81.8640
1,038.04
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
Recent Trades
Price
Size
Time
25.7900
3.6070
15:20:33
25.7900
0.2010
15:20:33
25.7900
0.8950
15:20:33
25.7700
0.2010
15:21:02
25.7700
3.0780
15:21:04
25.7800
4.5000
15:21:04
25.7800
4.6690
15:21:04
25.7800
0.2010
15:21:04
25.7900
3.0780
15:21:04
25.7900
4.2200
15:21:04
25.7900
10.0500
15:21:04
25.7900
0.4870
15:21:24
25.7900
0.2010
15:21:24
25.7900
2.3900
15:21:24
25.7900
0.4620
15:21:24
25.7900
0.1920
15:21:24
25.7900
1.2340
15:21:24
25.7900
1.4250
15:21:24
25.7900
0.0460
15:21:24
25.8000
0.2010
15:21:24
25.8100
3.0780
15:21:24
25.8100
4.5870
15:21:24
25.8100
0.2010
15:21:24
25.8100
1.6430
15:21:24
25.8100
4.4460
15:21:24
25.8100
1.3640
15:21:24
25.8200
0.7800
15:21:24
25.8200
0.2010
15:21:28
25.8300
0.2010
15:21:28
25.8300
0.5100
15:21:28
25.8300
14.7890
15:21:28
25.8200
2.8770
15:21:41
25.8200
2.0770
15:21:41
25.8300
0.2010
15:21:59
25.8300
0.2010
15:22:01
25.8300
5.8040
15:22:01
25.8300
9.6810
15:22:01
25.8400
0.2010
15:22:16
25.8400
0.1030
15:22:16
25.8400
0.1750
15:22:16
25.8400
3.0780
15:22:16
25.8400
2.0770
15:22:16
25.8300
4.3860
15:22:20
25.8300
8.6070
15:22:20
25.8300
2.4920
15:22:20
25.8200
0.2000
15:22:20
25.8100
0.2010
15:22:27
25.8100
0.3890
15:22:27
25.8100
0.5900
15:22:27
25.8100
0.5900
15:22:27
25.8100
0.5900
15:22:27
25.8100
0.5900
15:22:27
25.8100
0.5900
15:22:27
25.8100
11.0090
15:22:27
25.8100
1.1490
15:22:27
25.8000
3.0780
15:22:27
25.8000
0.2010
15:22:27
25.8000
1.4260
15:22:27
25.8000
1.4260
15:22:27
25.8100
7.7640
15:22:31
25.8000
0.2010
15:23:01
25.7900
0.2010
15:23:02
25.7800
0.2010
15:23:11
25.7700
0.2010
15:23:12
25.7600
0.4990
15:23:12
25.7600
0.4990
15:23:12
25.7600
0.2010
15:23:12
25.7500
0.2010
15:23:12
25.7400
0.2010
15:23:12
25.7400
4.7600
15:23:12
25.7400
3.0000
15:23:12
25.7500
0.2010
15:23:22
25.7600
0.2010
15:23:25
25.7600
4.5000
15:23:43
25.7500
0.2010
15:24:35
25.7400
0.2010
15:24:38
25.7400
1.4270
15:24:38
25.7400
1.4270
15:24:38
25.7400
1.4270
15:24:38
25.7300
0.2010
15:24:46
25.7300
0.6100
15:24:46
25.7300
0.5290
15:24:46
25.7300
0.2010
15:24:46
25.7200
0.2010
15:25:05
25.7100
0.2010
15:25:10
25.7000
0.2010
15:25:14
25.7000
2.0770
15:25:17
25.6900
0.2010
15:25:38
25.6800
0.2010
15:25:51
25.6800
0.5100
15:25:51
25.6700
0.2010
15:25:52
25.6600
0.2010
15:25:52
25.6700
0.2020
15:25:57
25.6800
0.2020
15:25:57
25.6900
0.2020
15:26:04
25.6900
0.9170
15:26:04
25.7000
0.2020
15:26:04
25.7100
0.2020
15:26:15
25.7200
0.2020
15:26:34
25.7200
0.1860
15:26:34