English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,644.57
Open
1655.60000000
Low
1637.16000000
High
1693.67000000
Vol
209,873
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,655.50
0.0032
5.30
1,655.49
0.0235
38.90
1,655.47
2.9250
4,842.25
1,655.45
0.1328
219.84
1,655.44
0.3152
521.79
1,655.42
3.0306
5,016.92
1,655.41
0.1822
301.62
1,655.38
0.0149
24.67
1,655.37
0.0299
49.50
1,655.35
0.2500
413.84
1,655.33
0.9501
1,572.73
1,655.32
0.1313
217.34
1,655.31
0.0057
9.44
1,655.30
2.9250
4,841.75
1,655.29
0.0034
5.63
1,655.26
0.0300
49.66
1,655.25
2.3630
3,911.36
1,655.24
0.0747
123.65
1,655.20
0.0031
5.13
1,655.19
0.0060
9.93
1,655.18
0.0287
47.50
1,655.13
2.9295
4,848.70
1,655.11
0.0100
16.55
1,655.10
0.0162
26.81
1,655.09
0.0039
6.45
1,655.07
0.0173
28.63
1,655.05
6.4883
10,738.46
1,655.04
0.0080
13.24
1,655.02
0.0196
32.44
1,655.00
1.6660
2,757.23
1,654.96
2.9250
4,840.76
1,654.92
0.0722
119.49
1,654.90
0.5551
918.63
1,654.89
0.1772
293.25
1,654.87
0.0032
5.30
1,654.85
0.0045
7.45
1,654.82
0.0132
21.84
1,654.81
0.0200
33.10
1,654.76
0.0031
5.13
1,654.74
0.0122
20.19
1,654.73
0.0035
5.79
1,654.69
0.0084
13.90
1,654.67
0.0059
9.76
1,654.66
0.0037
6.12
1,654.63
0.0094
15.55
1,654.62
2.9347
4,855.81
1,654.61
2.4502
4,054.13
1,654.56
0.0040
6.62
1,654.55
6.6043
10,927.14
1,654.54
0.0143
23.66
1,654.51
0.5754
952.01
1,654.49
0.1314
217.40
1,654.48
0.1329
219.88
1,654.47
0.0086
14.23
1,654.45
2.9250
4,839.27
1,654.44
0.0084
13.90
1,654.41
1.9308
3,194.33
1,654.40
0.0033
5.46
1,654.39
151.3459
250,385.14
1,654.37
0.0033
5.46
1,654.36
0.0669
110.68
1,654.33
42.6178
70,503.91
1,654.31
0.0031
5.13
1,654.28
2.9250
4,838.77
1,654.25
0.0106
17.54
1,654.23
3.1019
5,131.26
1,654.22
0.0091
15.05
1,654.21
0.0031
5.13
1,654.20
0.2310
382.12
1,654.19
0.0075
12.41
1,654.18
0.2541
420.33
1,654.17
0.5864
970.01
1,654.16
0.1000
165.42
1,654.12
0.0239
39.53
1,654.11
2.9250
4,838.27
1,654.08
0.0318
52.60
1,654.05
6.4883
10,731.97
1,654.04
0.0031
5.13
1,654.02
0.0035
5.79
1,654.00
0.4357
720.65
1,653.99
0.0076
12.57
1,653.97
0.0541
89.48
1,653.94
2.9250
4,837.77
1,653.91
151.3860
250,378.82
1,653.88
0.4006
662.54
1,653.87
0.0930
153.81
1,653.85
0.1847
305.47
1,653.84
0.2382
393.94
1,653.83
0.1000
165.38
1,653.80
0.0317
52.43
1,653.78
0.3152
521.27
1,653.77
3.4304
5,673.09
1,653.75
0.9652
1,596.20
1,653.74
0.0037
6.12
1,653.72
0.5000
826.86
1,653.67
0.1000
165.37
1,653.66
0.2153
356.03
1,653.64
0.0032
5.29
1,653.62
0.0065
10.75
1,653.61
0.0117
19.35
1,653.60
2.9290
4,843.39
1,653.56
0.0031
5.13
1,653.55
6.5768
10,875.07
1,653.53
0.0035
5.79
1,653.52
0.0487
80.53
1,653.51
0.2400
396.84
1,653.50
0.1211
200.24
1,653.48
0.1557
257.45
1,653.47
0.0038
6.28
1,653.46
0.0054
8.93
1,653.44
0.5671
937.67
1,653.43
3.2282
5,337.60
1,653.42
0.0031
5.13
1,653.40
0.0031
5.13
1,653.39
0.9050
1,496.32
1,653.38
0.0542
89.61
1,653.37
21.3071
35,228.52
1,653.36
0.0365
60.35
1,653.35
0.0031
5.13
1,653.34
0.1197
197.90
1,653.33
0.0108
17.86
1,653.31
0.0031
5.13
1,653.26
2.9250
4,835.79
1,653.23
0.0031
5.13
1,653.22
8.3277
13,767.52
1,653.21
0.5297
875.71
1,653.20
0.0031
5.12
1,653.19
0.0453
74.89
1,653.17
0.0031
5.12
1,653.15
0.0031
5.12
1,653.14
0.0156
25.79
1,653.12
0.3071
507.67
1,653.11
3.7468
6,193.87
1,653.09
2.9250
4,835.29
1,653.07
21.3068
35,221.63
1,653.06
0.1518
250.93
1,653.05
1.4418
2,383.37
1,653.03
0.1689
279.20
1,653.02
0.0672
111.08
1,653.00
0.0100
16.53
1,652.98
0.0031
5.12
1,652.96
0.1170
193.40
1,652.95
0.0046
7.60
1,652.94
3.5822
5,921.16
1,652.93
37.8688
62,594.48
1,652.92
2.9250
4,834.79
1,652.90
0.3063
506.28
1,652.88
0.0277
45.78
1,652.85
0.0231
38.18
1,652.84
1.1339
1,874.16
1,652.83
0.1315
217.35
1,652.82
0.0031
5.12
1,652.81
21.3955
35,362.70
1,652.80
1.2237
2,022.53
1,652.79
1.2128
2,004.50
1,652.75
2.9250
4,834.29
1,652.74
0.0111
18.35
1,652.73
0.0091
15.04
1,652.72
0.0316
52.23
1,652.71
0.1805
298.31
1,652.70
2.4047
3,974.25
1,652.69
0.0071
11.73
1,652.66
0.0070
11.57
1,652.64
0.0040
6.61
1,652.63
0.0438
72.39
1,652.61
0.6063
1,001.98
1,652.58
4.1322
6,828.79
1,652.56
0.0080
13.22
1,652.54
1.5749
2,602.59
1,652.53
0.0062
10.25
1,652.51
21.3080
35,211.68
1,652.50
0.4218
697.02
1,652.48
0.0062
10.25
1,652.47
0.0158
26.11
1,652.46
0.3062
505.98
1,652.45
1.1280
1,863.96
1,652.42
0.0031
5.12
1,652.41
2.9250
4,833.30
1,652.40
1.2182
2,012.95
1,652.39
7.7861
12,865.67
1,652.38
1.2138
2,005.66
1,652.36
0.0200
33.05
1,652.35
0.0031
5.12
1,652.34
0.0031
5.12
1,652.27
0.0743
122.76
1,652.26
0.0031
5.12
1,652.25
0.0524
86.58
1,652.24
2.9250
4,832.80
1,652.21
21.5658
35,631.23
1,652.20
7.3105
12,078.41
1,652.18
0.0031
5.12
1,652.16
0.0040
6.61
1,652.15
9.7063
16,036.26
1,652.14
2.9043
4,798.31
1,652.13
0.0031
5.12
1,652.12
0.3152
520.75
1,652.10
0.0035
5.78
1,652.09
1.7675
2,920.07
1,652.08
0.1822
301.01
1,652.07
2.9373
4,852.63
1,652.05
37.8891
62,594.69
1,652.04
12.2374
20,216.67
1,652.03
1.4449
2,387.02
1,652.01
0.1537
253.91
1,652.00
4.7017
7,767.21
1,651.99
2.4131
3,986.42
1,651.98
0.1775
293.23
1,651.95
8.4933
14,030.51
1,651.94
21.3037
35,192.43
1,651.93
10.4233
17,218.56
1,651.91
0.0480
79.29
1,651.90
2.9250
4,831.81
1,651.89
0.8874
1,465.89
1,651.86
0.0890
147.02
1,651.85
0.0127
20.98
1,651.82
0.0032
5.29
1,651.80
0.0274
45.26
1,651.78
0.1613
266.43
1,651.77
0.0070
11.56
1,651.75
8.5515
14,124.94
1,651.73
2.9250
4,831.31
1,651.72
88.2970
145,841.92
1,651.71
37.1467
61,355.58
1,651.70
0.0147
24.28
1,651.69
0.0031
5.12
1,651.68
0.0040
6.61
1,651.66
0.0092
15.20
1,651.64
21.3037
35,186.04
1,651.61
37.9022
62,599.65
1,651.60
19.4876
32,185.72
1,651.57
0.1362
224.94
1,651.56
4.5510
7,516.25
1,651.55
8.5073
14,050.23
1,651.54
3.9386
6,504.76
1,651.53
0.0154
25.43
1,651.51
0.0089
14.70
1,651.50
0.0036
5.95
1,651.48
0.0033
5.45
1,651.47
3.1905
5,269.02
1,651.46
0.9757
1,611.33
1,651.45
0.0031
5.12
1,651.42
0.0032
5.28
1,651.41
0.0035
5.78
1,651.40
0.0031
5.12
1,651.39
3.8398
6,341.01
1,651.38
1.0336
1,706.87
1,651.35
8.4933
14,025.41
1,651.34
21.3037
35,179.65
1,651.33
8.8953
14,689.08
1,651.32
0.0031
5.12
1,651.31
0.0035
5.78
1,651.29
0.1124
185.60
1,651.26
0.1930
318.69
1,651.25
10.0710
16,629.74
1,651.23
0.0031
5.12
1,651.22
4.3668
7,210.55
1,651.21
4.3673
7,211.33
1,651.20
0.0040
6.60
1,651.19
37.9088
62,594.63
1,651.18
0.5722
944.81
1,651.17
0.1317
217.46
1,651.15
8.4939
14,024.70
1,651.14
6.1255
10,114.06
1,651.12
20.7175
34,207.08
1,651.11
0.0077
12.71
1,651.10
0.0031
5.12
1,651.08
0.0790
130.44
1,651.06
0.0201
33.19
1,651.05
2.9281
4,834.44
1,651.04
22.2105
36,670.42
1,651.02
4.0137
6,626.70
1,651.01
6.0660
10,015.03
1,651.00
6.2624
10,339.22
1,650.99
10.0556
16,601.70
1,650.97
3.2131
5,304.73
1,650.96
0.0462
76.27
1,650.95
8.4939
14,023.00
1,650.94
2.3798
3,928.91
1,650.92
1.4418
2,380.30
1,650.90
0.1076
177.64
1,650.89
0.2905
479.58
1,650.88
3.6145
5,967.11
1,650.87
0.0062
10.24
1,650.84
0.0050
8.25
1,650.83
6.4768
10,692.10
1,650.82
3.3631
5,551.87
1,650.80
0.0086
14.20
1,650.79
21.7303
35,872.16
1,650.78
37.9182
62,594.61
1,650.77
0.0060
9.90
1,650.76
0.3642
601.21
1,650.75
23.5407
38,859.81
1,650.74
27.8173
45,919.13
1,650.73
16.2327
26,795.80
1,650.72
6.0982
10,066.42
1,650.71
3.1100
5,133.71
1,650.67
0.0031
5.12
1,650.66
0.0131
21.62
1,650.65
19.7599
32,616.68
1,650.64
9.5625
15,784.25
1,650.63
0.0031
5.12
1,650.60
0.1722
284.23
1,650.59
2.5194
4,158.50
1,650.58
0.8629
1,424.29
1,650.56
0.0040
6.60
1,650.54
10.3696
17,115.44
1,650.53
0.1776
293.13
1,650.52
21.3037
35,162.18
1,650.51
11.7779
19,439.54
1,650.50
16.2833
26,875.59
1,650.49
1.5000
2,475.74
1,650.48
0.0211
34.83
1,650.46
0.3183
525.34
1,650.45
18.7023
30,867.21
1,650.43
6.6736
11,014.31
1,650.42
7.6791
12,673.74
1,650.41
0.0161
26.57
1,650.40
0.0040
6.60
1,650.38
0.0066
10.89
1,650.37
2.9250
4,827.33
1,650.35
0.5050
833.43
1,650.34
6.2013
10,234.25
1,650.33
71.2084
117,517.36
1,650.32
23.9014
39,444.96
1,650.31
18.7044
30,868.06
1,650.28
0.4891
807.15
1,650.27
0.7107
1,172.85
1,650.25
18.6900
30,843.17
1,650.24
11.1759
18,442.92
1,650.23
0.0031
5.12
1,650.22
6.0696
10,016.18
1,650.20
2.9281
4,831.95
1,650.19
3.7609
6,206.20
1,650.18
0.0154
25.41
1,650.17
0.9680
1,597.36
1,650.16
0.6026
994.39
1,650.15
0.0062
10.23
1,650.14
8.5088
14,040.71
1,650.13
21.8275
36,018.21
1,650.12
25.1226
41,455.30
1,650.11
33.2856
54,924.90
1,650.08
0.0101
16.67
1,650.04
0.0031
5.12
1,650.03
15.5599
25,674.30
1,650.01
8.4937
14,014.69
1,650.00
9.5883
15,820.70
1,649.99
27.6019
45,542.86
1,649.98
8.4929
14,013.12
1,649.96
3.0349
5,007.46
1,649.95
21.3037
35,150.04
1,649.94
23.4370
38,669.64
1,649.92
1.5991
2,638.39
1,649.91
0.2015
332.46
1,649.90
8.4890
14,006.00
1,649.89
6.0691
10,013.35
1,649.88
8.5812
14,157.95
1,649.86
16.2078
26,740.60
1,649.85
13.1659
21,721.76
1,649.84
3.0468
5,026.73
1,649.83
3.0316
5,001.62
1,649.81
0.0500
82.49
1,649.80
8.6667
14,298.32
1,649.79
6.0632
10,003.01
1,649.78
32.4848
53,592.77
1,649.77
14.9874
24,725.76
1,649.76
0.0152
25.08
1,649.75
0.4872
803.76
1,649.74
17.3867
28,683.53
1,649.73
3.0472
5,027.06
1,649.72
0.0031
5.11
1,649.71
3.3030
5,448.99
1,649.70
7.8759
12,992.87
1,649.69
0.4050
668.12
1,649.68
3.0440
5,021.63
1,649.67
16.5192
27,251.23
1,649.66
8.6754
14,311.46
1,649.65
0.0049
8.08
1,649.64
0.0123
20.29
1,649.63
10.3673
17,102.21
1,649.62
0.5130
846.26
1,649.61
1.5100
2,490.91
1,649.60
3.6330
5,993.00
1,649.59
37.4722
61,813.77
1,649.58
0.6443
1,062.82
1,649.57
1.4418
2,378.35
1,649.55
0.0300
49.49
1,649.54
8.4881
14,001.46
1,649.52
14.6790
24,213.30
1,649.51
6.0632
10,001.31
1,649.50
14.4350
23,810.53
1,649.48
3.5206
5,807.16
1,649.47
4.6066
7,598.45
1,649.46
0.2122
350.02
1,649.45
0.4860
801.63
1,649.44
0.0157
25.90
1,649.43
8.4917
14,006.46
1,649.42
21.3068
35,143.86
1,649.41
6.4200
10,589.21
1,649.40
16.1700
26,670.80
1,649.39
3.0360
5,007.55
1,649.38
0.0031
5.11
1,649.37
0.9803
1,616.88
1,649.36
15.3694
25,349.67
1,649.35
3.0316
5,000.17
1,649.34
0.0391
64.49
1,649.33
0.5981
986.46
1,649.32
11.8982
19,623.94
1,649.31
4.6239
7,626.24
1,649.30
0.0153
25.23
1,649.29
0.9180
1,514.05
1,649.28
6.5802
10,852.59
1,649.27
0.4927
812.60
1,649.25
3.0316
4,999.87
1,649.23
21.3037
35,134.70
1,649.22
9.8000
16,162.36
1,649.21
8.4923
14,005.59
1,649.20
0.0386
63.66
1,649.18
6.0632
9,999.31
1,649.17
16.1843
26,690.66
1,649.16
0.4840
798.19
1,649.15
0.3285
541.75
1,649.14
0.9742
1,606.59
1,649.13
6.1313
10,111.31
1,649.12
8.7170
14,375.38
1,649.11
19.4059
32,002.46
1,649.09
0.0031
5.11
1,649.08
6.0632
9,998.70
1,649.07
10.9170
18,002.90
1,649.06
10.8943
17,965.35
1,649.05
16.1813
26,683.77
1,649.04
0.0117
19.29
1,649.03
0.0123
20.28
1,649.02
1.4840
2,447.15
1,649.01
3.0316
4,999.14
1,648.99
8.5223
14,053.19
1,648.98
6.0632
9,998.10
1,648.97
21.3128
35,144.17
1,648.96
12.0778
19,915.81
1,648.95
0.4840
798.09
1,648.94
3.2290
5,324.43
1,648.93
17.6996
29,185.40
1,648.92
2.0331
3,352.42
1,648.91
0.1738
286.58
1,648.90
3.1009
5,113.07
1,648.89
7.5973
12,527.11
1,648.88
0.0117
19.29
1,648.87
0.7321
1,207.14
1,648.86
1.2640
2,084.16
1,648.85
2.4520
4,042.98
1,648.84
8.4937
14,004.75
1,648.83
0.4860
801.33
1,648.82
6.0632
9,997.13
1,648.81
22.2426
36,673.82
1,648.80
3.0449
5,020.43
1,648.79
22.3255
36,810.06
1,648.78
1.4610
2,408.87
1,648.77
0.4590
756.79
1,648.76
0.5701
939.96
1,648.74
8.5058
14,023.85
1,648.73
10.9105
17,988.47
1,648.72
7.0491
11,621.99
1,648.71
0.0362
59.68
1,648.70
3.0316
4,998.20
1,648.69
3.0199
4,978.88
1,648.68
0.0031
5.11
1,648.67
0.0031
5.11
1,648.66
0.0531
87.54
1,648.65
0.0031
5.11
1,648.64
9.0208
14,872.05
1,648.63
1.0825
1,784.64
1,648.62
23.1734
38,204.13
1,648.61
0.2066
340.60
1,648.60
3.0347
5,003.01
1,648.59
0.7614
1,255.24
1,648.58
0.3045
501.99
1,648.57
11.5687
19,071.81
1,648.56
0.7731
1,274.50
1,648.55
0.4840
797.90
1,648.54
0.0031
5.11
1,648.53
0.0031
5.11
1,648.52
0.0031
5.11
1,648.51
0.0031
5.11
1,648.50
0.5171
852.44
1,648.49
0.0032
5.28
1,648.48
0.8105
1,336.09
1,648.47
0.0217
35.77
1,648.46
0.0031
5.11
1,648.45
0.0031
5.11
1,648.44
1.4582
2,403.76
1,648.43
0.4903
808.23
1,648.42
0.0095
15.66
1,648.41
0.0216
35.61
1,648.40
0.0063
10.38
1,648.39
0.0032
5.27
1,648.38
0.0063
10.38
1,648.36
0.0032
5.27
1,648.34
0.0032
5.27
1,648.33
2.2014
3,628.63
1,648.32
0.0584
96.26
1,648.31
1.5773
2,599.88
1,644.57
1,648.30
29.9716
49,402.19
1,648.29
0.4461
735.30
1,648.28
0.0093
15.33
1,648.27
0.0063
10.38
1,648.26
0.3182
524.48
1,648.25
0.0159
26.21
1,648.24
0.0134
22.09
1,648.23
0.0094
15.49
1,648.22
1.1915
1,963.85
1,648.21
0.3170
522.48
1,648.19
0.0031
5.11
1,648.18
0.0031
5.11
1,648.16
2.3637
3,895.76
1,648.15
0.0862
142.07
1,648.14
0.6076
1,001.41
1,648.13
0.0108
17.80
1,648.12
0.0031
5.11
1,648.11
6.0632
9,992.82
1,648.10
0.0062
10.22
1,648.09
0.4840
797.68
1,648.08
0.1288
212.27
1,648.07
10.8346
17,856.18
1,648.06
8.4966
14,002.91
1,648.05
0.0031
5.11
1,648.04
0.0154
25.38
1,648.03
17.1524
28,267.67
1,648.02
0.0031
5.11
1,648.01
3.0831
5,080.98
1,648.00
7.5121
12,379.94
1,647.99
0.7558
1,245.55
1,647.98
1.4582
2,403.08
1,647.97
0.0046
7.58
1,647.96
0.4948
815.41
1,647.94
0.0362
59.66
1,647.93
0.4840
797.60
1,647.92
0.0133
21.92
1,647.91
3.8756
6,386.64
1,647.90
0.0531
87.50
1,647.89
0.1611
265.48
1,647.88
0.4840
797.57
1,647.87
0.0970
159.84
1,647.86
0.0738
121.61
1,647.85
0.7540
1,242.48
1,647.84
19.8032
32,632.51
1,647.83
23.6924
39,041.05
1,647.82
6.0668
9,996.99
1,647.81
0.0114
18.79
1,647.80
0.3031
499.45
1,647.79
0.2731
450.01
1,647.78
1.7780
2,929.75
1,647.77
0.2700
444.90
1,647.76
0.9341
1,539.17
1,647.75
0.5431
894.89
1,647.73
5.6009
9,228.77
1,647.72
6.0632
9,990.46
1,647.71
0.0031
5.11
1,647.70
0.0031
5.11
1,647.69
7.0580
11,629.40
1,647.68
17.2664
28,449.50
1,647.67
12.3772
20,393.54
1,647.66
0.0300
49.43
1,647.65
0.0046
7.58
1,647.64
1.7995
2,964.93
1,647.63
0.4840
797.45
1,647.62
28.0288
46,180.81
1,647.61
6.5472
10,787.23
1,647.60
0.5351
881.63
1,647.59
0.0300
49.43
1,647.58
0.4871
802.54
1,647.56
8.8774
14,626.05
1,647.55
20.9802
34,565.93
1,647.54
0.4840
797.41
1,647.53
0.4871
802.51
1,647.52
0.0371
61.12
1,647.50
5.3771
8,858.77
1,647.49
0.0169
27.84
1,647.48
0.4840
797.38
1,647.47
0.4840
797.38
1,647.46
1.8480
3,044.51
1,647.45
16.2020
26,691.98
1,647.44
0.0040
6.59
1,647.43
0.2062
339.70
1,647.42
5.7883
9,535.76
1,647.41
4.8935
8,061.60
1,647.40
7.0312
11,583.20
1,647.39
3.1981
5,268.52
1,647.38
0.5700
939.01
1,647.37
3.0144
4,965.83
1,647.36
0.6840
1,126.79
1,647.35
1.6370
2,696.71
1,647.34
0.0031
5.11
1,647.33
0.4886
804.89
1,647.32
13.0955
21,572.48
1,647.31
0.3000
494.19
1,647.30
17.4646
28,769.44
1,647.29
16.1751
26,645.08
1,647.28
0.0040
6.59
1,647.27
1.1165
1,839.18
1,647.26
0.4840
797.27
1,647.25
7.9245
13,053.63
1,647.24
17.1381
28,230.56
1,647.23
0.8000
1,317.78
1,647.21
9.3862
15,461.04
1,647.20
9.0242
14,864.66
1,647.19
0.4840
797.24
1,647.18
10.9277
17,999.89
1,647.17
2.9327
4,830.66
1,647.16
0.0031
5.11
1,647.15
16.1720
26,637.71
1,647.13
0.0077
12.68
1,647.12
9.3159
15,344.41
1,647.11
0.4860
800.50
1,647.08
2.0625
3,397.10
1,647.07
0.0031
5.11
1,647.05
8.9770
14,785.57
1,647.04
11.5259
18,983.62
1,647.03
3.7294
6,142.43
1,647.02
6.0723
10,001.20
1,647.01
0.0046
7.58
1,646.99
0.7120
1,172.66
1,646.98
0.4871
802.24
1,646.97
2.2396
3,688.55
1,646.96
0.2740
451.27
1,646.95
0.5400
889.35
1,646.94
1.7323
2,852.99
1,646.93
0.2700
444.67
1,646.92
5.7717
9,505.53
1,646.91
3.4213
5,634.57
1,646.90
0.4522
744.73
1,646.89
17.3584
28,587.38
1,646.88
0.0040
6.59
1,646.87
0.0851
140.15
1,646.85
0.0077
12.68
1,646.84
0.4840
797.07
1,646.83
0.0100
16.47
1,646.82
2.7169
4,474.25
1,646.81
6.0632
9,984.94
1,646.80
3.3087
5,448.77
1,646.78
0.2348
386.66
1,646.76
0.0031
5.10
1,646.75
4.5608
7,510.50
1,646.74
11.4153
18,798.03
1,646.73
0.4840
797.02
1,646.72
0.1369
225.44
1,646.71
0.0031
5.10
1,646.70
0.0031
5.10
1,646.69
0.0046
7.57
1,646.68
1.1932
1,964.82
1,646.67
0.1490
245.35
1,646.66
1.0240
1,686.18
1,646.65
0.0500
82.33
1,646.64
15.3191
25,225.04
1,646.63
22.0522
36,311.81
1,646.61
17.1400
28,222.90
1,646.58
1.4541
2,394.29
1,646.56
0.0071
11.69
1,646.55
4.2428
6,985.98
1,646.54
14.1990
23,379.22
1,646.53
0.0077
12.68
1,646.48
0.0071
11.69
1,646.47
1.4520
2,390.67
1,646.46
13.1374
21,630.20
1,646.45
38.0177
62,594.24
1,646.42
2.9250
4,815.78
1,646.41
0.0300
49.39
1,646.40
3.5227
5,799.77
1,646.37
0.0046
7.57
1,646.36
4.8426
7,972.66
1,646.35
16.1720
26,624.77
1,646.33
0.5351
880.95
1,646.32
0.0040
6.59
1,646.30
0.0046
7.57
1,646.29
0.0031
5.10
1,646.28
0.4345
715.31
1,646.26
8.4934
13,982.34
1,646.24
2.9281
4,820.36
1,646.21
0.0046
7.57
1,646.20
0.1820
299.61
1,646.19
0.0031
5.10
1,646.16
0.7937
1,306.56
1,646.15
0.0154
25.35
1,646.14
1.4418
2,373.40
1,646.09
16.1982
26,663.70
1,646.08
0.1262
207.74
1,646.07
0.6811
1,121.14
1,646.06
22.2122
36,562.61
1,646.05
0.1868
307.48
1,646.04
8.4903
13,975.37
1,646.03
39.4606
64,953.33
1,646.02
0.2977
490.02
1,646.01
0.0031
5.10
1,646.00
0.0032
5.27
1,645.97
0.0031
5.10
1,645.95
0.1332
219.24
1,645.92
0.0040
6.58
1,645.90
0.8787
1,446.25
1,645.89
2.9312
4,824.43
1,645.83
3.9021
6,422.19
1,645.82
4.8518
7,985.19
1,645.80
0.3222
530.28
1,645.79
0.2500
411.45
1,645.77
8.4903
13,973.08
1,645.75
0.1835
302.00
1,645.74
0.0031
5.10
1,645.69
0.8774
1,443.93
1,645.68
2.9250
4,813.61
1,645.67
0.0600
98.74
1,645.66
0.0031
5.10
1,645.64
0.9602
1,580.14
1,645.63
1.4418
2,372.67
1,645.62
1.7719
2,915.87
1,645.61
0.0031
5.10
1,645.58
20.1190
33,107.42
1,645.57
38.0380
62,594.19
1,645.56
0.0102
16.78
1,645.52
0.9089
1,495.61
1,645.51
0.0154
25.34
1,645.50
2.9850
4,911.82
1,645.47
0.0046
7.57
1,645.46
0.0031
5.10
1,645.44
0.0040
6.58
1,645.41
91.5958
150,712.65
1,645.40
0.1486
244.51
1,645.38
0.2211
363.79
1,645.37
0.1452
238.91
1,645.36
0.1492
245.49
1,645.35
0.0031
5.10
1,645.32
2.9250
4,812.56
1,645.31
0.0031
5.10
1,645.29
0.0500
82.26
1,645.27
0.0031
5.10
1,645.24
0.0048
7.90
1,645.21
0.0031
5.10
1,645.18
1.5018
2,470.73
1,645.17
38.0534
62,604.31
1,645.16
0.1822
299.75
1,645.15
2.9373
4,832.30
1,645.09
0.0031
5.10
1,645.06
0.0031
5.10
1,645.05
0.0031
5.10
1,645.02
21.3074
35,051.10
1,645.01
0.0600
98.70
1,645.00
0.0850
139.83
1,644.99
0.0031
5.10
1,644.96
0.0040
6.58
1,644.93
0.0031
5.10
1,644.90
0.0031
5.10
1,644.88
0.1333
219.26
1,644.87
0.0031
5.10
1,644.85
3.0473
5,012.35
1,644.84
21.3068
35,046.28
1,644.81
0.0031
5.10
1,644.80
1.6018
2,634.64
1,644.78
0.3368
553.96
1,644.75
0.9531
1,567.61
1,644.72
0.0031
5.10
1,644.71
0.3274
538.48
1,644.70
0.0031
5.10
1,644.68
0.0600
98.68
1,644.67
24.2287
39,848.22
1,644.64
0.0046
7.57
1,644.62
0.0031
5.10
1,644.60
0.0032
5.26
1,644.58
0.0154
25.33
1,644.57
0.0821
135.02
1,644.55
8.2756
13,609.64
1,644.54
0.4178
687.09
1,644.53
0.0031
5.10
1,644.52
0.0600
98.67
1,644.49
45.6890
75,135.10
1,644.48
0.0140
23.02
1,644.47
22.7486
37,409.39
1,644.45
0.0031
5.10
1,644.39
0.0122
20.06
1,644.36
39.4900
64,935.78
1,644.35
0.0631
103.76
1,644.34
0.1334
219.35
1,644.32
5.9658
9,809.68
1,644.30
0.1822
299.59
1,644.29
0.0031
5.10
1,644.28
0.1823
299.75
1,644.27
0.0031
5.10
1,644.25
21.3160
35,048.83
1,644.23
0.0062
10.19
1,644.19
0.0600
98.65
1,644.15
0.4556
749.07
1,644.11
0.0031
5.10
1,644.08
21.3037
35,024.99
1,644.06
0.0031
5.10
1,644.05
0.1493
245.46
1,644.04
1.4418
2,370.38
1,644.02
3.0306
4,982.37
1,644.00
4.5961
7,555.99
1,643.99
0.0031
5.10
1,643.98
0.0123
20.22
1,643.97
0.0031
5.10
1,643.95
0.0090
14.80
1,643.93
0.0455
74.80
1,643.91
21.3037
35,021.37
1,643.89
0.0031
5.10
1,643.86
2.2585
3,712.66
1,643.85
2.9250
4,808.26
1,643.82
0.0031
5.10
1,643.81
0.1415
232.60
1,643.80
0.1334
219.28
1,643.74
0.0031
5.10
1,643.73
0.0161
26.46
1,643.71
21.4360
35,234.57
1,643.70
0.0031
5.10
1,643.69
0.0123
20.22
1,643.65
0.0243
39.94
1,643.64
2.9250
4,807.65
1,643.63
0.0264
43.39
1,643.61
0.0034
5.59
1,643.54
1.8272
3,003.08
1,643.53
21.5125
35,356.44
1,643.52
0.1140
187.36
1,643.51
0.1703
279.89
1,643.49
38.0861
62,594.12
1,643.45
1.4418
2,369.53
1,643.42
0.0123
20.21
1,643.40
3.1990
5,257.24
1,643.37
0.7299
1,199.50
1,643.36
0.0631
103.70
1,643.35
4.9126
8,073.12
1,643.34
0.5057
831.04
1,643.33
21.6077
35,508.58
1,643.27
1.3493
2,217.26
1,643.26
0.1784
293.16
1,643.20
1.2762
2,097.05
1,643.18
0.0918
150.84
1,643.17
1.0925
1,795.16
1,643.16
21.9118
36,004.59
1,643.13
1.2806
2,104.19
1,643.09
0.0031
5.09
1,643.07
2.9250
4,805.98
1,643.04
1.2202
2,004.84
1,643.00
1.4518
2,385.31
1,642.98
0.6127
1,006.65
1,642.92
21.3673
35,104.76
1,642.91
0.0031
5.09
1,642.89
0.4874
800.74
1,642.88
0.1323
217.35
1,642.84
0.1338
219.81
1,642.80
0.3074
505.00
1,642.79
3.2934
5,410.36
1,642.75
21.3128
35,011.60
1,642.74
0.1494
245.43
1,642.73
0.1335
219.30
1,642.66
1.5458
2,539.22
1,642.65
1.6240
2,667.66
1,642.64
0.0031
5.09
1,642.60
0.0500
82.13
1,642.58
21.3037
34,993.03
1,642.57
2.9281
4,809.61
1,642.56
0.0040
6.57
1,642.55
0.0110
18.07
1,642.53
152.6123
250,670.28
1,642.50
0.1190
195.46
1,642.46
1.1314
1,858.28
1,642.39
21.3037
34,988.98
1,642.37
0.0631
103.63
1,642.35
1.1988
1,968.85
1,642.24
3.0350
4,984.20
1,642.22
22.7455
37,353.12
1,642.19
0.2528
415.15
1,642.15
0.0046
7.55
1,642.10
0.0031
5.09
1,642.09
0.1495
245.49
1,642.08
0.0040
6.57
1,642.05
0.1324
217.41
1,642.04
2.9250
4,802.97
1,642.02
21.3075
34,987.34
1,642.01
0.8955
1,470.42
1,642.00
0.0391
64.20
1,641.95
2.2596
3,710.15
1,641.94
0.0160
26.27
1,641.92
0.0031
5.09
1,641.89
1.4418
2,367.28
1,641.88
153.4499
251,946.32
1,641.87
0.1339
219.85
1,641.86
0.1703
279.61
1,641.85
2.9250
4,802.41
1,641.84
21.3037
34,977.27
1,641.81
0.0050
8.21
1,641.80
0.1786
293.23
1,641.74
0.0062
10.18
1,641.69
0.5899
968.43
1,641.68
0.2289
375.78
1,641.67
0.0031
5.09
1,641.66
0.6469
1,061.99
1,641.65
2.9250
4,801.83
1,641.63
21.3037
34,972.79
1,641.62
0.9141
1,500.60
1,641.60
0.0040
6.57
1,641.58
1.4418
2,366.83
1,641.56
0.0031
5.09
1,641.53
0.0032
5.25
1,641.52
0.0080
13.13
1,641.47
2.9250
4,801.30
1,641.45
21.3037
34,968.96
1,641.32
0.0046
7.55
1,641.26
2.9886
4,905.07
1,641.24
0.5781
948.80
1,641.22
1.5743
2,583.77
1,641.20
0.3867
634.65
1,641.19
0.0361
59.25
1,641.16
8.2079
13,470.48
1,641.12
0.0091
14.93
1,641.07
3.1037
5,093.39
1,641.02
0.0100
16.41
1,641.01
1.4272
2,342.05
1,641.00
0.0100
16.41
1,640.96
0.0106
17.39
1,640.93
1.2721
2,087.43
1,640.91
0.0031
5.09
1,640.90
3.0590
5,019.51
1,640.83
0.0031
5.09
1,640.74
0.0525
86.14
1,640.73
1.4418
2,365.60
1,640.70
0.0183
30.02
1,640.68
0.0037
6.07
1,640.65
0.0031
5.09
1,640.64
0.0229
37.57
1,640.62
3.0477
5,000.12
1,640.58
1.9374
3,178.46
1,640.57
2.9250
4,798.67
1,640.55
0.0042
6.89
1,640.49
0.0046
7.55
1,640.43
0.0218
35.76
1,640.41
0.0212
34.78
1,640.40
0.1325
217.35
1,640.38
0.0031
5.09
1,640.37
93.5784
153,503.20
1,640.36
0.8884
1,457.30
1,640.35
0.1787
293.13
1,640.28
1.4418
2,364.96
1,640.27
0.0054
8.86
1,640.23
2.9250
4,797.67
1,640.20
0.1734
284.41
1,640.19
7.3574
12,067.53
1,640.17
0.3174
520.59
1,640.08
0.0031
5.08
1,640.06
3.0160
4,946.42
1,640.05
0.1924
315.55
1,640.04
0.6882
1,128.68
1,640.02
0.4229
693.56
1,640.01
0.0033
5.41
1,640.00
8.7325
14,321.30
1,639.99
0.0039
6.40
1,639.93
0.1372
225.00
1,639.88
3.1722
5,202.03
1,639.87
150.2170
246,336.35
1,639.86
0.2500
409.97
1,639.84
0.0206
33.78
1,639.83
0.5316
871.73
1,639.79
4.4989
7,377.25
1,639.76
1.4418
2,364.21
1,639.75
0.0118
19.35
1,639.74
4.0753
6,682.43
1,639.71
0.0042
6.89
1,639.66
56.6288
92,851.98
1,639.65
0.0032
5.25
1,639.64
0.1959
321.21
1,639.62
0.1788
293.16
1,639.61
0.0636
104.28
1,639.57
0.7959
1,304.93
1,639.48
0.0122
20.00
1,639.43
0.0086
14.10
1,639.39
1.4418
2,363.67
1,639.36
1.0172
1,667.56
1,639.33
0.0031
5.08
1,639.30
0.0031
5.08
1,639.29
0.0457
74.92
1,639.28
1.2721
2,085.33
1,639.23
0.0500
81.96
1,639.18
0.3792
621.58
1,639.17
68.7977
112,771.13
1,639.07
1.3771
2,257.16
1,639.04
0.0040
6.56
1,639.03
0.0031
5.08
1,639.00
0.0737
120.79
1,638.96
0.1342
219.95
1,638.95
1.4418
2,363.04
1,638.91
0.0058
9.51
1,638.89
0.1822
298.61
1,638.85
0.0070
11.47
1,638.84
0.1799
294.83
1,638.83
0.0046
7.54
1,638.76
0.0218
35.72
1,638.74
0.1327
217.46
1,638.68
0.8884
1,455.80
1,638.66
0.0122
19.99
1,638.60
0.0089
14.58
1,638.57
0.3127
512.38
1,638.56
1.0008
1,639.87
1,638.55
0.1702
278.88
1,638.53
1.4418
2,362.43
1,638.49
0.0031
5.08
1,638.47
0.0071
11.63
Recent Trades
Price
Size
Time
1,648.4300
0.0012
15:21:37
1,648.4300
0.0019
15:21:37
1,648.4300
0.0018
15:21:37
1,648.4300
0.0013
15:21:37
1,648.4300
0.0024
15:21:37
1,648.4300
0.0007
15:21:37
1,648.4200
0.0030
15:21:37
1,648.4200
0.0037
15:21:37
1,648.4200
0.0024
15:21:37
1,648.4200
0.0013
15:21:37
1,648.4200
0.0018
15:21:37
1,648.4200
0.0019
15:21:37
1,648.4200
0.0013
15:21:37
1,648.4200
0.0024
15:21:37
1,648.4300
0.0037
15:21:37
1,648.4300
0.0037
15:21:37
1,648.4300
0.0037
15:21:37
1,648.4300
0.0037
15:21:37
1,648.4300
0.0037
15:21:37
1,648.4200
0.0007
15:21:37
1,648.4200
0.0032
15:21:37
1,648.4200
0.0032
15:21:37
1,648.4200
0.0040
15:21:37
1,648.4100
0.0031
15:21:37
1,648.4100
0.0032
15:21:37
1,648.4100
0.0032
15:21:37
1,648.4100
0.0031
15:21:37
1,648.4100
0.0032
15:21:37
1,648.4100
0.0031
15:21:37
1,648.4000
0.0040
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0032
15:21:37
1,648.4000
0.0032
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0001
15:21:37
1,648.4000
0.0032
15:21:37
1,648.4000
0.0032
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0032
15:21:37
1,648.4000
0.0031
15:21:37
1,648.4000
0.0007
15:21:37
1,648.4000
0.0024
15:21:38
1,648.4000
0.0027
15:21:38
1,648.4000
0.0005
15:21:38
1,648.4000
0.0031
15:21:38
1,648.4000
0.0031
15:21:38
1,648.4000
0.0110
15:21:38
1,648.4000
0.0190
15:21:38
1,648.4000
0.0190
15:21:38
1,648.4000
0.0031
15:21:38
1,648.4000
0.0031
15:21:38
1,648.4000
0.0031
15:21:38
1,648.4000
0.0032
15:21:38
1,648.4000
0.0032
15:21:38
1,648.3900
0.0032
15:21:38
1,648.3900
0.0031
15:21:38
1,648.3900
0.0032
15:21:38
1,648.3800
0.0032
15:21:38
1,648.3600
0.0031
15:21:38
1,648.3600
0.0032
15:21:38
1,648.3600
0.0031
15:21:38
1,648.3500
0.0031
15:21:38
1,648.3500
0.0032
15:21:38
1,648.3500
0.0031
15:21:38
1,648.3400
0.0031
15:21:38
1,648.3400
0.0031
15:21:38
1,648.3400
0.0032
15:21:38
1,648.3400
0.0031
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3300
0.0032
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3300
0.0031
15:21:38
1,648.3200
0.0040
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3200
0.0032
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3200
0.0031
15:21:38
1,648.3100
0.0123
15:21:38
1,648.3100
0.0034
15:21:38
1,648.3100
0.0032
15:21:38
1,648.3100
0.0032
15:21:38
1,648.3000
0.0034
15:21:38
1,648.3000
0.0031
15:21:38
1,648.3000
0.0006
15:21:38
1,648.3000
0.0026
15:21:38
1,648.3000
0.0011
15:21:38
1,648.3000
0.0021
15:21:38
1,648.3000
0.0016
15:21:38
1,648.3000
0.0015
15:21:38
1,648.3000
0.0022
15:21:38
1,648.3000
0.0010
15:21:38
1,648.3000
0.0027
15:21:38