English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0315
Open
0.03175000
Low
0.02992000
High
0.03321000
Vol
25,805,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
5,206.0000
309.13
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
5,206.0000
289.82
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
2,366.7000
123.07
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
2,047.7000
104.43
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,442.5000
119.68
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
9,182.7000
422.40
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
5,923.5000
266.56
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,039.0000
87.68
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
4,511.5000
191.74
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
52,677.2000
2,212.44
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
411.2000
17.08
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,881.0000
77.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
149.1000
6.00
0.04
1,693.0000
67.92
0.04
26,213.4000
1,048.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
855.8000
34.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
152.0000
6.00
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,881.0000
73.36
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
155.1000
6.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
2,039.0000
77.48
0.04
158.1000
6.00
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
45,445.6000
1,717.84
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
1,881.0000
69.60
0.04
1,119.2000
41.39
0.04
555.1000
20.49
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
411.2000
15.03
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
1,693.0000
61.57
0.04
323.1000
11.74
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
8,798.2000
316.74
0.04
710.5000
25.51
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
157.0000
5.60
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
11,509.1000
402.82
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
365.3000
12.66
0.03
323.1000
11.20
0.03
890.6000
30.83
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
8,948.8000
304.17
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
166.4000
5.60
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
1,196.1000
40.17
0.03
156.7000
5.25
0.03
1,874.3000
62.62
0.03
100,794.3000
3,366.53
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
160,709.4000
5,348.41
0.03
254,603.5000
8,455.38
0.03
158.2000
5.25
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
90,844.4000
3,011.49
0.03
612.1000
20.25
0.03
159.0000
5.25
0.03
2,889.1000
95.25
0.03
323.1000
10.65
0.03
6,891.8000
227.02
0.03
15,653.3000
514.99
0.03
120,417.9000
3,960.54
0.03
12,805.9000
420.55
0.03
402.9000
13.21
0.03
1,367.0000
44.80
0.03
1,877.9000
61.52
0.03
389.7000
12.72
0.03
200.0000
6.52
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
94,849.3000
3,078.81
0.03
186.7000
6.06
0.03
6,842.8000
221.84
0.03
44,714.8000
1,447.87
0.03
287,524.4000
9,307.16
0.03
200.0000
6.47
0.03
345.5000
11.17
0.03
59,520.8000
1,924.31
0.03
649.3000
20.99
0.03
7,552.3000
244.01
0.03
166,690.7000
5,382.44
0.03
3,415.0000
110.24
0.03
7,487.6000
241.62
0.03
345.0000
11.12
0.03
7,334.3000
236.16
0.03
1,196.1000
38.49
0.03
3,067.8000
98.69
0.03
547.0000
17.59
0.03
344.5000
11.07
0.03
388.6000
12.49
0.03
1,693.0000
54.38
0.03
3,171.3000
101.83
0.03
30,779.7000
987.10
0.03
1,750.2000
56.09
0.03
344.0000
11.02
0.03
255,000.0000
8,162.55
0.03
35,603.6000
1,138.96
0.03
1,196.1000
38.25
0.03
9,721.7000
310.80
0.03
1,693.0000
54.02
0.03
9,552.6000
304.63
0.03
3,701.8000
117.90
0.03
9,636.2000
306.53
0.03
1,196.1000
38.02
0.03
9,453.2000
300.33
0.03
170,000.0000
5,399.20
0.03
9,460.7000
300.19
0.03
5,293.0000
167.84
0.03
13,884.9000
440.01
0.03
5,300.2000
167.75
0.03
5,095.6000
161.22
0.03
13,095.1000
414.20
0.03
20,061.1000
634.33
0.03
85,000.0000
2,686.85
0.03
51,426.8000
1,625.09
0.03
21,467.6000
678.16
0.03
3,600.0000
113.69
0.03
7,154.2000
225.86
0.03
76,124.3000
2,402.48
0.03
13,116.2000
413.82
0.03
10,743.9000
338.86
0.03
3,600.0000
113.51
0.03
9,433.4000
297.34
0.03
13,135.9000
413.91
0.03
11,382.6000
358.55
0.03
15,423.4000
485.68
0.03
3,175.0000
99.95
0.03
3,636.0000
114.42
0.03
0.03
2,000.0000
62.88
0.03
3,600.0000
113.11
0.03
22,887.7000
718.90
0.03
13,936.3000
437.60
0.03
3,774.9000
118.49
0.03
7,159.9000
224.68
0.03
7,159.9000
224.61
0.03
16,039.2000
502.99
0.03
22,429.2000
703.16
0.03
410,971.5000
12,879.85
0.03
6,090.6000
190.82
0.03
3,600.0000
112.75
0.03
98,025.0000
3,069.16
0.03
7,826.4000
244.97
0.03
5,293.0000
165.62
0.03
2,169.7000
67.87
0.03
19,869.0000
621.30
0.03
3,600.0000
112.54
0.03
4,089.2000
127.75
0.03
9,447.3000
295.04
0.03
3,600.0000
112.39
0.03
1,196.1000
37.33
0.03
197,890.7000
6,174.19
0.03
256,346.1000
7,995.43
0.03
258,294.3000
8,053.62
0.03
3,166.3000
98.69
0.03
9,460.7000
294.80
0.03
4,867.4000
151.33
0.03
9,474.1000
294.36
0.03
16,578.2000
514.92
0.03
1,196.1000
37.10
0.03
13,149.3000
407.37
0.03
255,000.0000
7,892.25
0.03
464,668.0000
14,362.89
0.03
3,194.0000
98.69
0.03
11,380.8000
351.55
0.03
453,469.5000
13,998.60
0.03
6,398.3000
197.39
0.03
1,374.3000
42.37
0.03
9,522.2000
293.38
0.03
3,214.7000
98.69
0.03
1,693.0000
51.96
0.03
1,196.1000
36.66
0.03
3,722.6000
113.91
0.03
7,053.9000
215.78
0.03
163.9000
5.00
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
382.7000
11.57
0.03
959.4000
28.97
0.03
16,611.3000
500.00
0.03
3,071.9000
92.43
0.03
166.3000
5.00
0.03
174.8000
5.25
0.03
200.0000
6.00
0.03
548.2000
16.44
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
3,416.7000
102.09
0.03
438.3000
13.07
0.03
1,727.3000
51.47
0.03
176.4000
5.25
0.03
1,196.1000
35.56
0.03
176.7000
5.25
0.03
2,023.0000
60.08
0.03
219.4000
6.51
0.03
668.7000
19.82
0.03
402.4000
11.91
0.03
323.1000
9.56
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
6,507.7000
191.98
0.03
186.4000
5.50
0.03
178.4000
5.25
0.03
500.0000
14.72
0.03
12,862.1000
378.15
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
179.5000
5.25
0.03
500.0000
14.61
0.03
1,196.1000
34.91
0.03
180.1000
5.25
0.03
1,081.8000
31.51
0.03
1,693.0000
49.30
0.03
528.4000
15.38
0.03
1,696.1000
49.20
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
767.2000
21.82
0.03
175.9000
5.00
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
3,121.5000
87.40
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
323.1000
9.01
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
441.5000
11.86
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
1,200.9000
31.46
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
79,151.0000
2,057.93
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,093.5000
377.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
323.1000
7.92
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
217.4000
5.00
0.02
323.1000
7.37
0.02
444.4000
10.00
0.02
500.0000
11.00
0.02
323.1000
6.83
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
102,500.0000
2,050.00
0.02
323.1000
6.28
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
14,705.5000
249.99
0.02
306.9000
5.13
0.02
364,242.4000
6,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0318
2,315.3000
12:50:26
0.0318
433.0000
12:50:32
0.0318
3,600.0000
12:50:37
0.0318
3,600.0000
12:50:41
0.0318
3,600.0000
12:50:51
0.0318
1,857.5000
12:51:06
0.0318
1,452.8000
12:51:06
0.0318
404.7000
12:51:06
0.0318
1,359.3000
12:51:06
0.0318
1,764.0000
12:51:24
0.0318
3,600.0000
12:51:24
0.0318
3,274.1000
12:51:26
0.0318
3,600.0000
12:52:30
0.0318
3,184.2000
12:52:39
0.0318
659.8000
12:53:25
0.0318
659.8000
12:53:25
0.0318
2,000.0000
12:53:25
0.0318
3,246.0000
12:53:38
0.0318
2,000.0000
12:55:53
0.0318
2,000.0000
12:56:39
0.0318
443.7000
12:57:24
0.0317
3,404.2000
12:58:03
0.0317
442.0000
12:59:01
0.0318
3,600.0000
12:59:01
0.0318
4,191.5000
12:59:01
0.0318
2,000.0000
12:59:01
0.0317
2,377.4000
13:01:25
0.0317
880.4000
13:01:25
0.0317
15,612.5000
13:01:25
0.0317
2,331.3000
13:01:25
0.0317
3,213.6000
13:01:25
0.0317
7,773.6000
13:01:25
0.0317
366.7000
13:01:25
0.0317
3,207.0000
13:01:25
0.0317
14,614.9000
13:01:29
0.0317
3,892.1000
13:01:29
0.0317
3,221.8000
13:01:29
0.0317
8,674.6000
13:01:29
0.0317
3,513.9000
13:01:29
0.0316
12,697.6000
13:01:35
0.0316
5,694.2000
13:01:35
0.0317
4,792.2000
13:02:16
0.0317
2,000.0000
13:02:18
0.0317
315.4000
13:02:19
0.0317
315.0000
13:02:19
0.0317
730.1000
13:02:47
0.0318
2,000.0000
13:02:55
0.0318
2,000.0000
13:02:58
0.0317
2,000.0000
13:03:01
0.0317
2,000.0000
13:03:08
0.0317
2,000.0000
13:03:09
0.0317
2,000.0000
13:03:10
0.0317
2,000.0000
13:03:28
0.0317
2,000.0000
13:03:31
0.0317
3,324.2000
13:04:16
0.0317
3,600.0000
13:04:16
0.0317
457.0000
13:04:28
0.0317
3,600.0000
13:05:59
0.0316
55.8000
13:05:59
0.0316
3,233.7000
13:06:38
0.0316
1,196.1000
13:06:49
0.0316
285.0000
13:07:03
0.0316
285.0000
13:07:03
0.0316
285.0000
13:07:03
0.0316
285.0000
13:07:03
0.0316
285.0000
13:07:03
0.0316
2,000.0000
13:07:08
0.0316
1,432.9000
13:07:08
0.0316
3,600.0000
13:07:08
0.0316
373.3000
13:07:24
0.0316
430.8000
13:07:35
0.0316
3,600.0000
13:11:54
0.0316
2,932.5000
13:12:10
0.0316
13,233.5000
13:12:10
0.0316
4,101.3000
13:12:10
0.0316
3,219.0000
13:12:10
0.0315
427.9000
13:12:23
0.0315
1,265.1000
13:12:30
0.0315
190.4000
13:12:30
0.0315
6,895.7000
13:12:30
0.0315
6,921.6000
13:12:30
0.0315
2,000.0000
13:12:31
0.0315
14,160.7000
13:12:31
0.0315
729.3000
13:12:31
0.0315
6,651.7000
13:12:31
0.0315
426.7000
13:12:31
0.0315
637.0000
13:12:31
0.0315
7,509.3000
13:12:31
0.0314
1,196.1000
13:12:49
0.0314
1,000.0000
13:12:53
0.0315
2,363.0000
13:13:00
0.0315
2,000.0000
13:13:00
0.0315
1,000.0000
13:13:00
0.0315
2,554.8000
13:14:00
0.0315
635.0000
13:14:09
0.0315
2,000.0000
13:14:09
0.0315
635.0000
13:14:09
0.0315
636.0000
13:14:09
0.0315
631.0000
13:14:09
0.0315
635.0000
13:14:09