English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01629000
Low
0.01560000
High
0.01680000
Vol
23,607,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,196.0000
128.21
0.11
1,511.7000
161.75
0.11
1,303.0000
139.29
0.11
50.3000
5.34
0.11
7,641.7000
810.02
0.11
63.9000
6.75
0.11
114.1000
11.99
0.11
427.1000
44.85
0.10
953.2000
99.99
0.10
50.3000
5.27
0.10
69.8000
7.29
0.10
1,690.7000
176.00
0.10
303.6000
31.57
0.10
320.5000
33.27
0.10
50.3000
5.19
0.10
1,922.0000
197.97
0.10
109.6000
11.24
0.10
1,029.1000
105.48
0.10
1,536.0000
156.98
0.10
24,781.6000
2,527.72
0.10
296.5000
30.15
0.10
1,625.8000
164.37
0.10
103.9000
10.49
0.10
624.3000
62.87
0.10
63.9000
6.40
0.10
95,446.4000
9,544.64
0.10
13,406.7000
1,339.33
0.10
69.8000
6.95
0.10
60.4000
6.00
0.10
2,270.0000
224.73
0.10
400.0000
39.56
0.10
213.7000
21.09
0.10
1,436.0000
141.45
0.10
1,518.1000
149.08
0.10
6,368.0000
624.06
0.10
1,386.9000
135.78
0.10
500.0000
48.90
0.10
320.5000
31.28
0.10
960.7000
93.57
0.10
12,246.5000
1,187.91
0.10
210.2000
20.35
0.10
27,365.5000
2,638.03
0.10
3,969.6000
382.27
0.10
2,357.2000
226.29
0.10
1,331.3000
127.54
0.10
19,400.3000
1,854.67
0.10
619.7000
59.18
0.10
864.7000
82.15
0.09
63.9000
6.06
0.09
1,781.2000
168.68
0.09
390.3000
36.92
0.09
7,127.2000
669.96
0.09
454.0000
42.63
0.09
766.5000
71.67
0.09
4,701.3000
438.63
0.09
112.9000
10.50
0.09
578.9000
53.55
0.09
54.2000
5.01
0.09
60.0000
5.53
0.09
394.9000
36.33
0.09
271.4000
24.94
0.09
320.5000
29.33
0.09
1,277.3000
116.75
0.09
115.3000
10.49
0.09
170.2000
15.42
0.09
1,108.6000
100.11
0.09
477.5000
43.02
0.09
9,592.9000
863.36
0.09
63.9000
5.74
0.09
69.8000
6.26
0.09
92.1000
8.25
0.09
2,000.0000
179.00
0.09
1,118.5000
99.99
0.09
185.3000
16.49
0.09
563.1000
50.06
0.09
330.0000
29.30
0.09
2,582.9000
228.33
0.09
744.4000
65.51
0.09
1,775.1000
154.79
0.09
641.3000
55.79
0.09
243.9000
20.98
0.09
510.0000
43.61
0.09
58.7000
5.00
0.09
5,417.1000
460.45
0.08
69.8000
5.92
0.08
712.8000
59.88
0.08
89.5000
7.49
0.08
129.4000
10.82
0.08
609.4000
50.58
0.08
2,714.5000
223.67
0.08
128.0000
10.50
0.08
129.6000
10.50
0.08
529.7000
42.85
0.08
1,806.1000
145.39
0.08
91,866.1000
7,349.29
0.08
400.0000
31.76
0.08
603.1000
47.64
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
1,685.5000
131.47
0.08
856.5000
66.21
0.08
2,036.1000
156.98
0.08
14,287.2000
1,100.11
0.08
138.1000
10.50
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
69.3000
5.21
0.08
4,542.5000
340.69
0.07
141.8000
10.49
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,426.4000
169.85
0.07
1,614.0000
111.37
0.07
210,406.3000
14,496.99
0.07
16,081.6000
1,093.55
0.07
11,574.3000
775.48
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
705.5000
45.86
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
31,411.8000
1,884.71
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
22,705.5000
1,339.62
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
181.0000
10.50
0.06
87.0000
5.03
0.06
206.4000
11.87
0.06
98.5000
5.62
0.06
4,482.7000
255.51
0.06
1,150.9000
65.14
0.06
937.0000
52.47
0.06
19,649.1000
1,096.42
0.06
12,550.2000
696.54
0.06
4,855.1000
267.03
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,359.7000
128.60
0.05
499.5000
27.12
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
380.9000
20.00
0.05
65,128.3000
3,386.67
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
16,458.1000
822.91
0.05
142,487.7000
7,110.14
0.05
100,529.0000
5,006.34
0.05
3,854.9000
191.59
0.05
809.7000
40.16
0.05
11,066.1000
545.56
0.05
1,828.8000
89.61
0.05
200.0000
9.78
0.05
458.3000
22.37
0.05
173.6000
8.38
0.05
31,768.4000
1,524.88
0.05
211.5000
10.00
0.05
1,564.5000
73.84
0.05
9,549.6000
448.83
0.05
213.6000
10.00
0.05
173.6000
8.09
0.05
110.0000
5.12
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
148.2000
6.86
0.05
45,494.7000
2,092.76
0.05
41,144.7000
1,876.20
0.05
1,390.0000
62.69
0.05
1,293.0000
58.18
0.04
103,889.7000
4,664.65
0.04
760.1000
33.90
0.04
5,056.4000
225.21
0.04
385.7000
17.13
0.04
514.6000
22.64
0.04
114.2000
5.00
0.04
5,667.2000
246.07
0.04
173.6000
7.52
0.04
244.1000
10.50
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
1,119.7000
47.25
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,317.1000
685.32
0.04
173.6000
7.22
0.04
1,749.3000
72.14
0.04
514,599.2000
21,098.57
0.04
5,579.5000
228.42
0.04
1,833.5000
74.26
0.04
628.4000
25.39
0.04
107,812.3000
4,312.49
0.04
2,936.0000
117.38
0.04
74,599.2000
2,976.51
0.04
360.2000
14.26
0.04
30,000.0000
1,185.00
0.04
5,588.5000
219.63
0.04
25,055.7000
977.17
0.04
10,378.4000
403.72
0.04
193.5000
7.49
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
6,266.9000
240.65
0.04
4,784.5000
183.25
0.04
263.3000
10.03
0.04
52,949.0000
2,012.06
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
664.6000
25.06
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
253,786.3000
9,440.85
0.04
81,048.9000
2,998.81
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
2,417.6000
88.73
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
5,204.8000
187.95
0.04
580.6000
20.96
0.04
26,751.7000
963.06
0.04
1,444.3000
51.42
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
222.0000
7.84
0.04
339.0000
11.97
0.04
5,057.5000
178.07
0.04
58,449.3000
2,045.73
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
1,792.5000
62.02
0.03
954.0000
32.91
0.03
2,623.5000
90.25
0.03
36,096.2000
1,230.88
0.03
23,379.8000
794.91
0.03
6,613.3000
222.87
0.03
48,899.2000
1,628.34
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
64,518.8000
2,129.12
0.03
304.4000
9.98
0.03
1,446.9000
47.17
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
1,512.1000
48.67
0.03
4,115.7000
132.11
0.03
78,769.5000
2,520.62
0.03
4,829.7000
154.07
0.03
33,612.3000
1,070.55
0.03
544.3000
17.20
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
2,902.6000
90.74
0.03
482.5000
15.05
0.03
186,460.1000
5,800.77
0.03
131,306.1000
4,070.49
0.03
1,086.5000
33.36
0.03
73,769.0000
2,251.43
0.03
224.2000
6.84
0.03
13,008.1000
390.50
0.03
427,911.3000
12,837.34
0.03
630.3000
18.90
0.03
4,281.2000
128.14
0.03
2,694.9000
80.58
0.03
345.8000
10.32
0.03
4,142.9000
123.46
0.03
500.0000
14.75
0.03
4,859.9000
142.88
0.03
177.0000
5.19
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
686.1000
20.00
0.03
118,959.2000
3,449.82
0.03
3,550.2000
102.88
0.03
2,276.7000
65.80
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
1,088.5000
31.28
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
25,068.5000
716.96
0.03
350.9000
10.00
0.03
272.7000
7.72
0.03
2,405.4000
67.83
0.03
341.5000
9.62
0.03
21,815.7000
613.02
0.03
568.2000
15.94
0.03
51,704.3000
1,447.72
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
1,822.4000
50.68
0.03
190.0000
5.28
0.03
3,639.0000
100.00
0.03
6,068.9000
165.50
0.03
291.1000
7.92
0.03
17,605.8000
475.36
0.03
25,677.5000
690.21
0.03
7,781.0000
209.00
0.03
285.7000
7.66
0.03
11,988.0000
319.24
0.03
4,592.0000
122.15
0.03
4,640.1000
123.10
0.03
423.2000
11.21
0.03
300.0000
7.89
0.03
427,374.6000
11,111.74
0.03
1,171.8000
30.42
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
500.0000
12.93
0.03
464.3000
12.00
0.03
695.2000
17.95
0.03
105,885.3000
2,731.84
0.03
2,193.2000
56.54
0.03
1,650.0000
42.24
0.03
2,911.4000
74.33
0.03
9,651.6000
246.12
0.03
622.2000
15.86
0.03
1,405.8000
35.75
0.03
2,117.6000
53.70
0.03
1,976.2000
50.00
0.03
3,957.0000
99.72
0.03
1,218.1000
30.53
0.03
64,591.6000
1,614.79
0.02
30,361.6000
758.74
0.02
4,826.0000
120.36
0.02
8,087.3000
201.37
0.02
1,597.4000
39.76
0.02
500.0000
12.43
0.02
3,826.7000
94.90
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
6,132.1000
150.24
0.02
2,667.7000
65.31
0.02
279.0000
6.77
0.02
431.8000
10.44
0.02
245,464.1000
5,891.14
0.02
419.0000
10.03
0.02
7,788.5000
186.15
0.02
1,010.8000
24.14
0.02
1,646.0000
39.22
0.02
566.1000
13.44
0.02
6,093.8000
143.81
0.02
13,014.6000
305.84
0.02
500.0000
11.74
0.02
6,000.0000
139.50
0.02
14,322.4000
329.42
0.02
5,313.5000
122.10
0.02
556.5000
12.77
0.02
1,559.5000
35.68
0.02
500.0000
11.42
0.02
1,679.0000
38.25
0.02
647.8000
14.72
0.02
1,118.8000
25.17
0.02
560.0000
12.48
0.02
313.0000
6.96
0.02
24,667.7000
548.12
0.02
2,418.7000
53.72
0.02
343,374.6000
7,554.24
0.02
2,018.0000
44.30
0.02
3,504.8000
76.90
0.02
308.7000
6.74
0.02
3,946.7000
86.12
0.02
6,760.1000
145.34
0.02
280.3000
6.00
0.02
894.6000
19.14
0.02
1,410.2000
30.09
0.02
5,348.3000
112.64
0.02
2,521.6000
53.03
0.02
28,886.9000
606.62
0.02
6,666.0000
139.92
0.02
500.0000
10.48
0.02
419.0000
8.70
0.02
1,997.4000
41.15
0.02
24,235.0000
499.00
0.02
243.7000
5.00
0.02
30,517.1000
625.60
0.02
9,404.5000
192.60
0.02
3,725.8000
75.78
0.02
22,787.1000
460.30
0.02
270.3000
5.44
0.02
790,305.0000
15,806.10
0.02
6,431.7000
128.57
0.02
1,080.5000
21.58
0.02
900.0000
17.91
0.02
500.0000
9.92
0.02
38,333.0000
758.99
0.02
100,000.0000
1,972.00
0.02
419.0000
8.25
0.02
518.7000
10.19
0.02
178,627.0000
3,483.23
0.02
421.5000
8.12
0.02
526.7000
10.01
0.02
187,569.2000
3,563.81
0.02
90,299.0000
1,713.88
0.02
500.0000
9.47
0.02
430.0000
8.12
0.02
21,881.2000
412.90
0.02
1,826.2000
34.42
0.02
1,822.0000
34.27
0.02
24,707.4000
464.50
0.02
23,274.4000
434.77
0.02
2,266.0000
42.26
0.02
419.0000
7.81
0.02
9,903.5000
184.21
0.02
28,749.1000
534.16
0.02
11,817.7000
218.63
0.02
11,176.7000
206.10
0.02
233,563.5000
4,297.57
0.02
2,891.1000
52.76
0.02
23,194.4000
417.50
0.02
1,300.5000
23.34
0.02
1,300.5000
23.28
0.02
1,231.7000
22.01
0.02
8,236.5000
147.02
0.02
1,300.5000
23.15
0.02
1,300.5000
23.08
0.02
1,300.5000
23.02
0.02
916.5000
16.20
0.02
1,300.5000
22.95
0.02
1,300.5000
22.89
0.02
419.0000
7.37
0.02
1,300.5000
22.82
0.02
25,506.0000
446.36
0.02
600.8000
10.50
0.02
300.6000
5.25
0.02
1,300.5000
22.69
0.02
1,300.5000
22.63
0.02
302.5000
5.25
0.02
1,603.1000
27.81
0.02
397.2000
6.88
0.02
909.6000
15.75
0.02
1,300.5000
22.50
0.02
289.6000
5.00
0.02
7,825.5000
134.99
0.02
290.4000
5.00
0.02
15,327.2000
263.78
0.02
8,116.2000
139.60
0.02
7,825.5000
134.21
0.02
743,895.6000
12,720.61
0.02
6,525.0000
111.38
0.02
7,825.5000
133.42
0.02
6,525.0000
111.19
0.02
1,445.0000
24.61
0.02
11,343.1000
193.06
0.02
13,825.5000
235.03
0.02
31,984.2000
543.41
0.02
9,450.2000
160.37
0.02
381,463.6000
6,465.81
0.02
6,525.0000
110.53
0.02
7,825.5000
132.25
0.02
33,555.2000
566.75
0.02
6,525.0000
110.14
0.02
8,499.9000
143.39
0.02
6,525.0000
110.01
0.02
41,090.1000
692.37
0.02
7,003.7000
117.94
0.02
6,525.0000
109.75
0.02
17,175.2000
288.54
0.02
55,289.7000
928.31
0.02
9,085.5000
152.45
0.02
3,093.3000
51.87
0.02
0.02
10,220.8000
170.99
0.02
68,986.6000
1,153.46
0.02
12,502.2000
208.91
0.02
13,802.7000
230.51
0.02
12,513.0000
208.84
0.02
12,513.0000
208.72
0.02
90,785.1000
1,513.39
0.02
14,125.0000
235.32
0.02
65,281.7000
1,086.94
0.02
66,532.9000
1,107.11
0.02
12,540.0000
208.54
0.02
6,525.0000
108.38
0.02
7,825.5000
129.90
0.02
6,525.0000
108.25
0.02
404,772.7000
6,711.13
0.02
6,525.0000
108.05
0.02
7,825.5000
129.51
0.02
7,723.1000
127.59
0.02
6,525.0000
107.73
0.02
7,825.5000
129.12
0.02
6,303.3000
103.82
0.02
790,136.8000
13,005.65
0.02
7,825.5000
128.73
0.02
6,525.0000
107.08
0.02
23,384.9000
383.51
0.02
6,525.0000
106.75
0.02
7,825.5000
127.95
0.02
14,342.7000
234.07
0.02
14,347.8000
234.01
0.02
7,825.5000
127.56
0.02
6,525.0000
106.10
0.02
7,825.5000
127.16
0.02
6,833.5000
110.77
0.02
6,538.6000
105.93
0.02
14,410.7000
233.17
0.02
10,172.1000
164.38
0.02
19,003.7000
306.91
0.02
7,144.6000
115.31
0.02
6,525.0000
105.18
0.02
310.4000
5.00
0.02
1,300.5000
20.94
0.02
1,300.5000
20.87
0.02
1,300.5000
20.81
0.02
31,761.0000
505.00
0.02
20,234.2000
319.70
0.02
8,502.7000
134.17
0.02
51,400.0000
800.81
0.02
4,200.0000
65.31
0.02
750.3000
11.66
0.02
419.0000
6.48
0.02
636.4000
9.82
0.02
13,884.3000
213.82
0.02
495.1000
7.58
0.02
965.2000
14.69
0.02
13,409.0000
203.82
0.02
2,574.2000
39.10
0.02
786.0000
11.90
0.02
33,674.4000
505.45
0.02
28,375.6000
425.63
0.01
500.0000
7.45
0.01
336.1000
5.00
0.01
973.0000
14.44
0.01
50,050.0000
729.23
0.01
8,782.0000
127.34
0.01
419.0000
6.03
0.01
7,493.0000
107.15
0.01
568.2000
7.99
0.01
28,159.7000
394.24
0.01
397.7000
5.51
0.01
5,888.6000
80.97
0.01
83,452.6000
1,146.64
0.01
398.9000
5.44
0.01
84,064.3000
1,146.64
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
188,787.0000
2,548.62
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
1,300.0000
17.17
0.01
383.1000
5.00
0.01
8,395.4000
109.31
0.01
153,627.7000
1,997.16
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
2,177.5000
27.57
0.01
430.7000
5.44
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
1,214.5000
15.00
0.01
31,850.1000
382.20
0.01
500.0000
5.85
0.01
4,310.3000
50.00
0.01
2,488.1000
28.54
0.01
8,758.1000
100.02
0.01
888.8000
10.00
0.01
955.0000
10.50
0.01
642.8000
6.98
0.01
568.2000
6.00
0.01
673.0000
7.00
0.01
19,782.3000
200.00
0.01
500.0000
5.00
0.01
537.0000
5.05
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,975.3000
17.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
27,716.3000
221.73
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0167
3,520.9000
10:21:50
0.0167
337.2000
10:21:50
0.0167
3,585.3000
10:21:50
0.0167
663.2000
10:21:50
0.0167
2,124.3000
10:21:50
0.0167
1,315.6000
10:21:50
0.0167
3,838.2000
10:21:50
0.0167
812.7000
10:22:53
0.0167
2,123.6000
10:23:00
0.0167
592.9000
10:23:00
0.0167
5,989.8000
10:23:16
0.0167
437.2000
10:23:16
0.0167
5,991.6000
10:24:40
0.0167
5,000.0000
10:24:40
0.0167
5,000.0000
10:24:40
0.0167
3,298.5000
10:24:40
0.0167
5,000.0000
10:24:40
0.0167
5,000.0000
10:24:40
0.0167
1,062.1000
10:24:40
0.0167
6,009.6000
10:24:40
0.0167
2,660.1000
10:24:40
0.0167
2,339.9000
10:24:40
0.0167
5,000.0000
10:24:40
0.0167
1,280.7000
10:24:40
0.0167
777.0000
10:25:56
0.0167
776.6000
10:26:26
0.0167
597.4000
10:26:56
0.0167
597.4000
10:27:26
0.0167
716.8000
10:27:56
0.0167
597.4000
10:28:26
0.0167
716.8000
10:28:57
0.0167
657.5000
10:29:26
0.0167
896.1000
10:29:56
0.0167
597.4000
10:30:26
0.0167
896.1000
10:30:56
0.0167
1,952.9000
10:31:00
0.0167
788.9000
10:31:00
0.0167
4,211.1000
10:31:20
0.0167
1,555.1000
10:31:20
0.0167
3,444.9000
10:31:20
0.0167
5,000.0000
10:31:20
0.0167
5,000.0000
10:31:20
0.0167
836.3000
10:31:26
0.0167
657.1000
10:31:56
0.0167
2,516.6000
10:32:00
0.0168
776.6000
10:32:26
0.0168
523.9000
10:32:30
0.0168
5,000.0000
10:32:30
0.0168
7,281.5000
10:32:30
0.0168
656.7000
10:32:56
0.0167
595.4000
10:33:15
0.0168
573.9000
10:33:15
0.0168
715.6000
10:33:26
0.0168
834.3000
10:33:56
0.0167
1,177.2000
10:34:11
0.0167
6,551.1000
10:34:25
0.0167
5,966.5000
10:34:25
0.0167
44,080.6000
10:34:25
0.0167
5,973.7000
10:34:25
0.0167
6,525.0000
10:34:25
0.0167
7,728.3000
10:34:25
0.0167
6,748.2000
10:34:25
0.0167
1,440.0000
10:34:25
0.0168
657.9000
10:34:26
0.0168
716.4000
10:34:56
0.0168
895.5000
10:35:26
0.0168
895.5000
10:35:56
0.0168
824.8000
10:36:26
0.0168
11.0000
10:36:26
0.0168
835.8000
10:36:56
0.0168
895.5000
10:37:26
0.0168
357.6000
10:37:56
0.0168
299.1000
10:37:56
0.0168
775.7000
10:38:26
0.0167
466.3000
10:38:52
0.0168
777.0000
10:38:58
0.0168
655.9000
10:39:26
0.0168
894.5000
10:39:56
0.0167
1,436.0000
10:40:20
0.0168
657.1000
10:40:26
0.0168
774.3000
10:40:56
0.0168
893.4000
10:41:26
0.0168
833.8000
10:41:56
0.0168
714.7000
10:42:26
0.0168
833.8000
10:42:56
0.0168
372.1000
10:43:00
0.0168
833.8000
10:43:26
0.0168
834.3000
10:43:56
0.0168
833.3000
10:44:26
0.0168
466.2000
10:44:56
0.0168
129.4000
10:44:56
0.0168
1,338.1000
10:45:02
0.0168
4,481.4000
10:45:02
0.0168
4,463.6000
10:45:02
0.0168
6,276.8000
10:45:02
0.0168
895.0000
10:45:26
0.0168
655.5000
10:45:56
0.0168
595.9000
10:46:26
0.0168
655.9000
10:46:56
0.0168
1,300.5000
10:47:00