English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2851
Open
0.30580000
Low
0.28320000
High
0.30770000
Vol
1,302,731
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,113.1000
972.03
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
42.7000
19.52
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
42.7000
19.40
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
91.6000
41.37
0.45
116.2000
52.36
0.45
6,178.8000
2,780.46
0.45
86.3000
38.79
0.45
90.6000
40.66
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
42.7000
19.05
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
42.7000
18.93
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
57.2000
25.20
0.44
25,346.6000
11,152.50
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
42.7000
18.70
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
42.7000
18.58
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
42.7000
18.47
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
108.7000
46.73
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
42.7000
18.25
0.43
500.0000
213.00
0.43
5,041.9000
2,142.81
0.42
91.6000
38.90
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
42.7000
18.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
841.3000
353.35
0.42
42.7000
17.91
0.42
14.5000
6.07
0.42
116.3000
48.53
0.42
42.7000
17.80
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
42.7000
17.69
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.60
0.41
42.7000
17.59
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
4,783.1000
1,961.07
0.41
57.2000
23.41
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
42.7000
17.37
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
42.7000
17.26
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
42.7000
17.16
0.40
39.4000
15.80
0.40
5,195.5000
2,078.20
0.40
281.0000
112.37
0.40
230.0000
91.89
0.40
42.7000
17.05
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
42.7000
16.95
0.40
14.5000
5.75
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
42.7000
16.85
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
42.7000
16.74
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
83.3000
32.46
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
42.7000
16.54
0.39
16.6000
6.42
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
3,224.5000
1,241.43
0.38
63.4000
24.36
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
42.7000
16.34
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
42.7000
16.24
0.38
3,213.1000
1,220.98
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
59.3000
22.42
0.38
730.0000
275.58
0.38
42.7000
16.04
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
78.5000
29.30
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
42.7000
15.85
0.37
48.9000
18.13
0.37
877.0000
324.49
0.37
316.6000
116.83
0.37
166.7000
61.48
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
81.8000
29.99
0.37
42.7000
15.65
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
42.7000
15.56
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
42.7000
15.46
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
8,268.7000
2,976.73
0.36
42.7000
15.37
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
84.6000
30.26
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.18
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
42.7000
15.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
85.4000
29.98
0.35
16.6000
5.83
0.35
7,050.2000
2,467.57
0.35
1,952.0000
683.00
0.35
42.7000
14.90
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
42.7000
14.81
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
42.7000
14.72
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
136.3000
46.72
0.34
42.7000
14.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
42.7000
14.54
0.34
16.6000
5.65
0.34
600.4000
204.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
42.7000
14.45
0.34
44.4000
15.00
0.34
42.7000
14.36
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
42.7000
14.27
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
42.7000
14.19
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
42.7000
14.10
0.33
459.4000
151.60
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
42.7000
14.01
0.33
25.6000
8.38
0.33
42.7000
13.93
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,676.2000
544.77
0.32
42.7000
13.84
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
89.2000
28.74
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
42.7000
13.68
0.32
573.5000
183.52
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
42.7000
13.59
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
42.7000
13.51
0.32
47.5000
15.02
0.32
31.8000
10.03
0.32
73.5000
23.15
0.31
395.5000
124.35
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
52.7000
16.50
0.31
136.3000
42.63
0.31
91.6000
28.63
0.31
42.7000
13.26
0.31
51.1000
15.85
0.31
636.8000
197.41
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
42.7000
13.18
0.31
48.9000
15.06
0.31
48.8000
15.00
0.31
42.7000
13.10
0.31
52.3000
16.00
0.31
52.1000
15.92
0.31
200.0000
61.00
0.30
42.7000
13.02
0.30
52.0000
15.85
0.30
25.6000
7.80
0.30
49.2000
14.97
0.30
30,664.3000
9,315.81
0.30
48.9000
14.84
0.30
94.3000
28.57
0.30
136.3000
41.27
0.30
33.2000
10.03
0.30
551.6000
166.58
0.30
49.8000
15.01
0.30
42.7000
12.86
0.30
36.6000
10.98
0.30
373.2000
111.96
0.30
200.5000
60.11
0.30
109.9000
32.92
0.30
1,025.1000
306.91
0.30
36.4000
10.89
0.30
696.1000
208.27
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
36.2000
10.81
0.30
36.0000
10.72
0.30
4,701.7000
1,399.23
0.30
3,275.1000
974.34
0.30
6,077.9000
1,805.74
0.30
2,451.6000
728.13
0.30
9,133.7000
2,711.80
0.30
18,967.1000
5,619.95
0.30
360.7000
106.70
0.30
42.7000
12.63
0.30
25.6000
7.56
0.30
25.5000
7.52
0.29
1,918.7000
565.63
0.29
5,938.5000
1,750.08
0.29
65.9000
19.41
0.29
5,087.6000
1,497.79
0.29
3,448.6000
1,013.89
0.29
42.7000
12.55
0.29
142.7000
41.93
0.29
18,398.8000
5,398.21
0.29
51.1000
14.97
0.29
1,130.9000
331.24
0.29
1,456.2000
426.23
0.29
17.1000
5.00
0.29
433.0000
126.48
0.29
86.2000
25.11
0.29
216.5000
63.04
0.29
25.6000
7.45
0.29
85.3000
24.81
0.29
69,020.9000
20,057.47
0.29
64,562.0000
18,748.80
0.29
94.4000
27.40
0.29
75,302.8000
21,852.87
0.29
48.9000
14.19
0.29
445.4000
129.12
0.29
69,342.6000
20,081.62
0.29
762.3000
220.15
0.29
42.7000
12.32
0.29
1,431.2000
412.33
0.29
124.2000
35.77
0.29
46,684.7000
13,426.52
0.29
52.2000
15.01
0.29
43,481.4000
12,496.55
0.29
287.4000
82.54
0.29
70,344.1000
20,188.76
0.29
61.7000
17.70
0.29
2,617.9000
750.55
0.29
2,635.5000
755.07
0.29
8,165.3000
2,337.73
0.29
5,780.9000
1,654.49
0.29
8,580.6000
2,454.91
0.29
9,769.5000
2,794.08
0.29
2,617.9000
748.46
0.29
3,889.8000
1,111.70
0.29
3,545.4000
1,012.92
0.29
39,016.8000
11,143.20
0.29
2,636.3000
752.66
0.29
3,976.6000
1,134.92
0.29
2,617.9000
746.89
0.29
3,879.8000
1,106.52
0.29
2,617.9000
746.36
0.29
3,881.7000
1,106.28
0.28
3,171.9000
903.67
0.28
3,869.1000
1,101.92
0.28
2,812.6000
800.75
0.28
4,051.6000
1,153.09
0.28
185.2000
52.69
0.29
0.28
1,027.2000
291.83
0.28
2,817.9000
800.28
0.28
4,069.1000
1,155.22
0.28
2,960.0000
840.05
0.28
4,844.4000
1,374.36
0.28
3,554.3000
1,008.00
0.28
11,300.6000
3,203.72
0.28
12,334.4000
3,495.57
0.28
8,125.6000
2,301.98
0.28
41,941.0000
11,877.69
0.28
460.0000
130.23
0.28
3,534.4000
1,000.24
0.28
6,502.6000
1,839.59
0.28
2,886.8000
816.39
0.28
460.6000
130.21
0.28
8,937.1000
2,525.62
0.28
2,810.9000
794.08
0.28
37,473.9000
10,582.63
0.28
4,688.5000
1,323.56
0.28
34,815.8000
9,825.02
0.28
411.4000
116.06
0.28
108,607.5000
30,627.32
0.28
3,184.8000
897.48
0.28
4,280.8000
1,205.90
0.28
3,010.7000
847.81
0.28
42.7000
12.02
0.28
3,866.4000
1,088.00
0.28
467.9000
131.53
0.28
403.9000
113.50
0.28
59.9000
16.81
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
42,599.2000
11,927.78
0.28
42.7000
11.95
0.28
113,139.2000
31,611.09
0.28
284,903.0000
79,544.92
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
42.7000
11.87
0.28
792.5000
220.16
0.28
36.2000
10.05
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
42.7000
11.80
0.28
18.2000
5.03
0.28
798.9000
220.18
0.28
18.2000
5.01
0.28
18,562.9000
5,104.80
0.27
42.7000
11.73
0.27
42.7000
11.66
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
37.5000
10.22
0.27
48.9000
13.31
0.27
31.9000
8.68
0.27
18.4000
5.00
0.27
42.7000
11.59
0.27
2,388.3000
647.23
0.27
120.0000
32.40
0.27
61.0000
16.46
0.27
42.7000
11.52
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
42.7000
11.44
0.27
48.9000
13.09
0.27
42.7000
11.38
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
42.7000
11.31
0.26
25.6000
6.75
0.26
91.6000
24.11
0.26
136.3000
35.82
0.26
42.7000
11.17
0.26
2,092.1000
543.95
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
68.3000
17.67
0.26
85.2000
21.90
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
455.6000
113.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
203.6000
49.98
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.31
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
3,968.3000
912.71
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
617.4000
92.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2873
176.4000
15:02:14
0.2872
29.0000
15:02:57
0.2870
153.4000
15:03:04
0.2869
125.9000
15:03:07
0.2869
68.0000
15:03:07
0.2868
100.0000
15:03:07
0.2867
132.0000
15:03:08
0.2868
612.8000
15:03:41
0.2868
84.5000
15:04:33
0.2868
141.9000
15:05:05
0.2868
174.2000
15:05:05
0.2868
683.9000
15:05:05
0.2866
53.0000
15:05:29
0.2866
76.6000
15:06:29
0.2865
200.0000
15:06:29
0.2865
176.0000
15:06:29
0.2864
132.9000
15:06:29
0.2864
2,617.9000
15:06:29
0.2861
141.6000
15:06:49
0.2859
64.4000
15:07:15
0.2859
70.1000
15:07:22
0.2859
1.7000
15:07:26
0.2858
83.4000
15:07:26
0.2857
122.2000
15:07:26
0.2857
648.4000
15:07:26
0.2856
138.3000
15:07:26
0.2855
22.0000
15:08:56
0.2855
50.9000
15:09:11
0.2855
20.0000
15:09:27
0.2857
318.1000
15:09:47
0.2857
326.9000
15:09:47
0.2857
370.7000
15:09:47
0.2857
84.4000
15:09:47
0.2858
149.2000
15:10:30
0.2857
30.0000
15:11:03
0.2857
319.4000
15:11:03
0.2858
175.1000
15:11:03
0.2858
486.9000
15:11:03
0.2857
175.0000
15:11:14
0.2857
224.7000
15:11:14
0.2857
174.8000
15:11:51
0.2857
196.7000
15:11:51
0.2858
31.0000
15:11:51
0.2858
144.1000
15:11:51
0.2858
1,133.9000
15:11:51
0.2855
34.8000
15:12:07
0.2855
16.9000
15:12:07
0.2854
200.0000
15:12:07
0.2854
59.0000
15:12:13
0.2853
58.7000
15:12:13
0.2853
397.4000
15:12:13
0.2854
95.0000
15:12:13
0.2852
134.4000
15:12:13
0.2852
121.0000
15:12:13
0.2851
134.4000
15:12:13
0.2851
200.0000
15:12:13
0.2851
184.0000
15:12:14
0.2850
1,297.2000
15:12:14
0.2851
120.0000
15:12:22
0.2850
62.3000
15:12:22
0.2850
42.7000
15:12:22
0.2850
250.0000
15:12:23
0.2848
137.2000
15:12:43
0.2848
809.0000
15:13:00
0.2849
641.7000
15:13:00
0.2849
10.6000
15:13:00
0.2849
108.2000
15:13:00
0.2848
30.0000
15:13:39
0.2848
47.6000
15:14:04
0.2851
34.7000
15:14:45
0.2851
138.8000
15:14:45
0.2848
120.0000
15:15:37
0.2850
39.0000
15:15:51
0.2848
80.0000
15:16:51
0.2848
102.9000
15:16:51
0.2848
60.1000
15:16:58
0.2848
27.0000
15:16:58
0.2847
200.0000
15:16:58
0.2848
151.0000
15:16:59
0.2848
136.2000
15:16:59
0.2848
175.5000
15:16:59
0.2848
20.0000
15:17:04
0.2847
153.0000
15:17:06
0.2847
28.0000
15:17:06
0.2846
139.6000
15:17:06
0.2844
30.0000
15:17:06
0.2843
52.2000
15:17:06
0.2843
129.0000
15:17:06
0.2843
139.6000
15:17:06
0.2843
106.0000
15:17:06
0.2842
454.9000
15:17:06
0.2842
84.6000
15:17:06
0.2842
354.4000
15:17:06
0.2843
203.0000
15:17:06
0.2843
126.0000
15:17:06
0.2842
106.0000
15:17:08
0.2842
137.4000
15:17:08
0.2842
87.0000
15:17:08
0.2843
526.8000
15:17:36
0.2844
620.3000
15:17:36