Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.18900000
Low 1.15600000
High 1.20000000
Vol 217,095
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.97
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
293.5510
616.46
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
1,097.0400
2,182.01
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.80
3,517.8980
6,321.66
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
4.5450
7.50
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
25.5510
37.05
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.37
4.1030
5.60
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.2300
5.60
1.32
4.6150
6.09
1.30
4.6800
6.08
1.30
10.1000
13.11
1.29
4.3510
5.60
1.28
4.7430
6.08
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.26
1,218.5550
1,534.16
1.26
4.1800
5.25
1.25
4.4690
5.60
1.25
24.9750
31.17
1.25
4.8780
6.08
1.24
10.1000
12.56
1.24
21.1400
26.26
1.24
7.7180
9.57
1.23
12.6630
15.58
1.22
4.5830
5.60
1.22
10.1000
12.29
1.21
5.0160
6.08
1.21
10.4210
12.60
1.20
4.6000
5.53
1.20
4.6000
5.53
1.20
493.7370
592.98
1.20
258.3800
310.06
1.20
4.6000
5.52
1.20
101.3500
121.42
1.20
101.3500
121.32
1.20
1,405.3040
1,680.74
1.20
928.8770
1,110.01
1.19
101.4500
121.13
1.19
204.1600
243.56
1.19
897.2850
1,069.56
1.19
114.0470
135.83
1.19
1,131.8040
1,346.85
1.19
111.5500
132.63
1.19
101.4500
120.52
1.19
101.4500
120.42
1.19
101.4500
120.32
1.19
101.4500
120.22
1.18
101.4500
120.12
1.18
101.4500
120.02
1.18
101.4500
119.91
1.18
473.2620
558.92
1.18
101.4500
119.71
1.18
106.6090
125.69
1.18
166.0500
195.61
1.18
644.4910
758.57
1.18
101.4500
119.31
1.18
358.0800
420.74
1.17
101.4500
119.10
1.17
358.0800
420.03
1.17
101.4500
118.90
1.17
835.9650
978.92
1.17
889.6450
1,040.88
1.17
1,662.9730
1,944.02
1.17
1,140.6230
1,332.25
1.17
908.1920
1,059.86
1.17
816.7770
952.36
1.17
925.2590
1,077.93
1.16
771.0080
897.45
1.16
1.16
96.7500
112.42
1.16
697.9100
810.27
1.16
969.9500
1,125.14
1.16
990.6880
1,148.21
1.16
972.6530
1,126.33
1.16
1,175.2590
1,359.77
1.16
1,405.4280
1,624.67
1.16
825.2370
953.15
1.15
1,003.2260
1,157.72
1.15
673.0660
776.05
1.15
732.6190
843.98
1.15
295.3170
339.91
1.15
291.4780
335.20
1.15
101.5500
116.68
1.15
217.7080
249.93
1.15
255.8920
293.51
1.15
287.5060
329.48
1.15
101.6500
116.39
1.14
101.6500
116.29
1.14
540.8770
618.22
1.14
4.9000
5.60
1.14
101.6500
115.98
1.14
26.3040
29.99
1.14
101.6500
115.78
1.14
101.6500
115.68
1.14
4.9000
5.57
1.14
101.6500
115.47
1.14
116.5900
132.33
1.13
101.6500
115.27
1.13
109.6500
124.23
1.13
209.8900
237.60
1.13
106.9550
120.97
1.13
230.9480
260.97
1.13
4.9000
5.53
1.13
101.6500
114.66
1.13
210.3670
237.08
1.13
73.9410
83.26
1.13
172.2060
193.73
1.12
129.6760
145.76
1.12
18.5690
20.85
1.12
115.1190
129.16
1.12
5.0000
5.61
1.12
11,075.8400
12,404.94
1.12
891.9370
998.08
1.12
4.7010
5.25
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
10.1000
11.19
1.11
101.1740
112.00
1.11
4.5210
5.00
1.10
19.0760
21.00
1.10
5.4540
6.00
1.10
64.7000
71.04
1.09
10.8740
11.86
1.09
5,675.6240
6,180.75
1.08
10.1000
10.92
1.08
963.6350
1,040.73
1.07
280.1120
300.00
1.07
5.2340
5.60
1.06
51.7000
54.96
1.05
10.1000
10.65
1.05
20.8640
21.80
1.04
4.7900
5.00
1.04
10,010.0000
10,440.43
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.03
12.2150
12.52
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
3,083.5750
3,083.58
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,464.2930
1,971.43
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
142.9060
100.03
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.60
16,695.2850
10,000.48
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.1630
105.3600
14:54:10
1.1620
4.8000
14:54:59
1.1620
105.4400
14:54:59
1.1610
4.8000
14:55:21
1.1610
65.9150
14:55:21
1.1610
39.6260
14:55:24
1.1610
9.6540
14:55:24
1.1640
4.8000
14:57:38
1.1650
4.8000
14:59:38
1.1650
48.0680
14:59:38
1.1650
48.0680
14:59:38
1.1650
0.6140
14:59:38
1.1640
74.9660
14:59:38
1.1660
4.8000
14:59:38
1.1660
25.8930
14:59:38
1.1660
4.8000
14:59:38
1.1660
96.7500
14:59:38
1.1650
96.1370
14:59:38
1.1650
0.6130
14:59:38
1.1640
21.7840
14:59:38
1.1640
53.1830
14:59:38
1.1650
96.8060
14:59:38
1.1650
96.7500
15:00:00
1.1640
993.7950
15:02:41
1.1630
105.3600
15:02:41
1.1620
105.4400
15:03:03
1.1620
4.8000
15:03:03
1.1620
17.4520
15:03:03
1.1620
8.3790
15:03:03
1.1620
22.8750
15:03:03
1.1610
4.8000
15:06:33
1.1600
4.8000
15:07:17
1.1600
105.6320
15:07:17
1.1590
4.8000
15:07:27
1.1580
4.8000
15:09:01
1.1570
4.8000
15:12:30
1.1570
105.8960
15:12:30
1.1570
170.8750
15:12:30
1.1560
4.7530
15:12:43
1.1560
4.8000
15:12:43
1.1560
65.3040
15:12:43
1.1560
8.4570
15:12:43
1.1560
104.3600
15:12:43
1.1560
89.9470
15:12:43
1.1560
35.4370
15:12:43
1.1570
85.8460
15:12:50
1.1570
35.4380
15:15:02
1.1590
4.8000
15:17:37
1.1600
4.8000
15:18:11
1.1610
4.8000
15:18:18
1.1600
631.4270
15:18:58
1.1590
4.8000
15:19:05
1.1610
96.7500
15:20:13
1.1610
256.6300
15:20:13
1.1620
4.8000
15:20:13
1.1620
96.7500
15:20:13
1.1620
256.6300
15:20:13
1.1620
465.4480
15:20:13
1.1620
96.7500
15:20:44
1.1620
353.3800
15:20:44
1.1630
4.8000
15:20:44
1.1630
207.3600
15:21:25
1.1640
4.8000
15:21:26
1.1640
25.8310
15:21:26
1.1640
207.3600
15:21:28
1.1640
75.6380
15:21:29
1.1640
10.8590
15:21:29
1.1640
10.2530
15:21:29
1.1650
4.8000
15:21:29
1.1660
5.4520
15:21:29
1.1640
124.5690
15:23:00
1.1640
124.5690
15:23:00
1.1640
129.2630
15:23:00
1.1640
385.5730
15:23:00
1.1620
4.8000
15:23:12
1.1620
96.7500
15:23:52
1.1620
256.6300
15:23:52
1.1610
4.8000
15:24:38
1.1600
4.8000
15:25:08
1.1590
4.8000
15:25:53
1.1580
4.8000
15:25:58
1.1580
35.1000
15:25:58
1.1580
37.2000
15:26:12
1.1580
0.7000
15:26:12
1.1590
39.9000
15:26:32
1.1610
96.7500
15:26:43
1.1620
115.1000
15:26:43
1.1620
4.8000
15:26:43
1.1610
37.2330
15:26:48
1.1610
59.5170
15:26:48
1.1610
224.3270
15:26:48
1.1610
256.6300
15:26:48
1.1600
32.8000
15:26:51
1.1620
67.7980
15:27:10
1.1620
96.7500
15:27:10
1.1630
4.8000
15:27:31
1.1620
46.4070
15:27:39
1.1630
96.7500
15:31:36
1.1640
73.2500
15:31:36
1.1620
96.7500
15:31:56

Login to View your open Positions

Login Now