English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.74600000
Low
2.72000000
High
2.79500000
Vol
50,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
265.8270
2,658.27
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
523.1500
4,708.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
226.9080
1,837.95
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
531.0970
4,248.78
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
334.9990
2,612.99
7.79
14.3940
112.13
7.78
150.3260
1,169.54
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.50
121.8090
913.57
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
3,445.3290
24,117.30
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.86
2.3440
16.08
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
2.6070
17.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.58
61.9310
407.63
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.50
29.8810
194.23
6.45
0.8500
5.48
6.40
699.9000
4,479.36
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.30
6.0090
37.86
6.27
4.0560
25.43
6.26
10.8670
68.03
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
0.9720
6.00
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
1.8970
11.42
6.01
1.6730
10.06
6.01
1.3500
8.11
6.00
17,208.0600
103,248.36
6.00
8.3340
50.00
5.99
162.3110
972.24
5.97
300.0000
1,791.00
5.95
1.6000
9.52
5.94
5.0110
29.75
5.94
56.0410
332.60
5.92
2.3000
13.61
5.90
92.2360
544.19
5.89
184.6510
1,087.59
5.85
1.7270
10.10
5.85
5.8940
34.48
5.84
1.5660
9.14
5.80
251.5980
1,459.27
5.79
221.6030
1,283.75
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
20.3680
117.52
5.76
229.1270
1,319.77
5.74
245.3870
1,408.52
5.70
102.1680
582.36
5.69
2.6360
15.00
5.69
1.7820
10.13
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
17.0690
95.59
5.59
173.6460
970.68
5.57
36.1730
201.48
5.56
1.7640
9.81
5.51
1.7700
9.75
5.50
654.2110
3,598.16
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
25.3350
136.81
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
705.3770
3,738.50
5.29
44.1120
233.35
5.28
65.6560
346.66
5.27
1.9920
10.50
5.26
4.5660
24.02
5.25
13.5690
71.24
5.24
1.1050
5.79
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
104.2460
544.16
5.21
16.7030
87.02
5.20
1,001.0440
5,205.43
5.20
125.2790
651.20
5.19
59.6060
309.36
5.17
119.7840
619.28
5.15
119.7810
616.87
5.14
4.7260
24.29
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
121.5320
621.03
5.10
416.0960
2,122.09
5.08
49.9500
253.75
5.05
51.1000
258.06
5.02
1.5000
7.53
5.00
493.0000
2,465.49
5.00
6,036.0690
30,180.35
4.99
331.1720
1,652.55
4.98
3.9910
19.88
4.97
25.0230
124.36
4.96
70.6220
350.29
4.95
411.7750
2,038.29
4.94
112.0820
553.12
4.92
11.3000
55.60
4.91
63.8740
313.62
4.90
107.3400
525.97
4.89
26.8280
131.19
4.88
244.0000
1,190.72
4.86
2.2690
11.03
4.83
34.2030
165.20
4.83
510.2340
2,463.92
4.82
52.4510
252.81
4.80
226.4950
1,087.18
4.79
3.7050
17.75
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.71
2.5700
12.10
4.71
24.9750
117.58
4.70
170.2830
800.33
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
48.7590
226.73
4.64
1.1970
5.55
4.63
23.7850
110.12
4.62
3.1100
14.37
4.60
165.8620
762.97
4.59
1.2600
5.78
4.58
72.2790
331.04
4.56
2.2590
10.30
4.55
3.8810
17.66
4.52
53.0560
239.81
4.51
665.9990
3,003.66
4.50
8,964.4580
40,340.06
4.49
47.1000
211.48
4.47
25.0620
112.03
4.46
1.2950
5.78
4.45
139.2350
619.60
4.44
1.1260
5.00
4.44
14.7720
65.59
4.44
3.5930
15.93
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
38.8080
170.76
4.39
129.9270
570.38
4.36
30.0640
131.08
4.35
16.9600
73.78
4.34
1.3320
5.78
4.33
52.4500
227.11
4.30
345.3890
1,485.17
4.30
110.2910
474.14
4.28
6.0000
25.68
4.27
127.4240
544.10
4.26
94.0340
400.58
4.25
4.7920
20.37
4.25
56.6420
240.50
4.24
1.3650
5.79
4.21
2.3800
10.02
4.20
144.0010
604.80
4.16
5.0000
20.80
4.15
10.0000
41.50
4.13
1.4020
5.79
4.12
25.4840
104.99
4.10
163.3910
669.90
4.10
2.1970
9.00
4.07
1.2280
5.00
4.06
74.0280
300.55
4.05
643.4070
2,605.80
4.02
1.4390
5.78
4.00
722.8630
2,891.45
4.00
3,220.4210
12,878.46
3.98
28.1090
111.93
3.98
138.8770
552.73
3.90
406.9350
1,587.05
3.90
3.5170
13.70
3.89
1,118.0360
4,346.92
3.88
24.0050
93.14
3.87
210.1800
813.40
3.85
1.5000
5.78
3.84
6.8470
26.29
3.83
10.3530
39.65
3.81
92.7300
353.30
3.80
26.3150
100.00
3.75
10.2140
38.34
3.75
1.6140
6.05
3.73
33.5400
125.10
3.72
245.5260
913.36
3.70
269.7660
998.13
3.69
32.8500
121.22
3.67
112.5080
412.45
3.66
6.7050
24.54
3.64
12.3770
45.10
3.63
39.8290
144.50
3.60
192.1370
691.69
3.59
170.3260
611.47
3.58
42.3250
151.69
3.57
30.4510
108.74
3.55
28.1690
100.00
3.51
8.3870
29.45
3.50
19.2800
67.48
3.49
3.0310
10.59
3.39
2.9550
10.00
3.34
1.8270
6.10
3.33
2,081.6820
6,938.25
3.30
359.2840
1,185.64
3.25
3.0000
9.75
3.24
1,434.3750
4,644.51
3.22
353.9640
1,140.47
3.22
1,565.8100
5,041.91
3.20
460.4900
1,473.57
3.19
27.5810
88.04
3.19
41.1180
131.13
3.16
106.6160
337.23
3.13
86.3720
270.34
3.13
2.0000
6.26
3.12
20.5680
64.23
3.10
31.8870
98.85
3.01
2.0270
6.10
3.00
226.3010
679.58
3.00
312.8370
939.14
3.00
339.8360
1,019.85
3.00
3,228.4930
9,685.48
3.00
342.3040
1,026.57
3.00
3.9720
11.91
3.00
333.4130
998.91
2.99
343.4030
1,028.15
2.99
425.7060
1,273.71
2.99
397.2810
1,187.87
2.99
498.3820
1,489.66
2.99
454.4510
1,357.90
2.99
483.4590
1,444.09
2.99
424.0870
1,265.90
2.98
386.9290
1,154.21
2.98
465.0070
1,386.65
2.98
489.4820
1,459.15
2.97
40.5660
120.44
2.97
308.4830
914.65
2.96
339.2230
1,004.44
2.96
366.6340
1,085.24
2.95
453.1130
1,338.04
2.95
560.1670
1,653.05
2.95
357.6730
1,054.06
2.95
315.4770
929.40
2.95
335.3070
987.48
2.94
319.8800
941.73
2.94
36.1290
106.22
2.90
53.0700
154.12
2.90
178.2390
516.89
2.89
9.0800
26.25
2.89
1.8170
5.25
2.86
1,366.9380
3,902.61
2.85
95.0380
271.05
2.85
66.3430
188.75
2.84
1,828.2900
5,190.52
2.84
10.9780
31.16
2.83
410.2790
1,160.27
2.83
633.6290
1,791.27
2.83
166.2130
469.55
2.82
490.3180
1,383.68
2.82
288.4840
813.52
2.82
437.8750
1,233.93
2.82
57.9710
163.25
2.81
454.3320
1,277.13
2.81
963.5650
2,705.69
2.80
26.8000
75.12
2.80
131.0810
367.29
2.80
117.8570
330.12
2.80
1,991.8260
5,573.13
2.80
116.1650
324.68
2.79
26.8000
74.80
2.79
9.1040
25.39
2.78
26.8000
74.53
2.78
5,500.9060
15,292.52
2.77
26.8000
74.13
2.76
80.5640
222.68
2.76
44.0280
121.65
2.76
7,349.7810
20,300.10
2.76
26.8000
73.99
2.76
1,987.2610
5,484.84
2.76
26.8000
73.94
2.75
121.8910
335.44
2.75
26.8000
73.73
2.75
32.3000
88.82
2.75
268.6850
738.62
2.75
26.8000
73.65
2.75
127.2450
349.54
2.75
276.0420
758.01
2.75
350.7450
962.80
2.74
136.8110
375.41
2.74
254.8600
699.08
2.74
202.6240
555.60
2.74
254.9850
698.91
2.74
312.3420
855.82
2.74
464.3960
1,271.98
2.74
207.6750
568.61
2.74
136.5490
373.73
2.74
255.4440
698.89
2.74
202.4630
553.74
2.73
162.0360
443.01
2.73
281.0620
768.14
2.73
52.1670
142.52
2.73
92.8000
253.44
2.73
28.8000
78.62
2.73
2.73
66.2180
180.58
2.73
85.6790
233.56
2.73
114.0000
310.65
2.72
426.1220
1,160.76
2.72
311.6310
848.57
2.72
270.4440
736.15
2.72
265.5810
722.65
2.72
557.6350
1,516.77
2.72
202.6240
550.93
2.72
747.3620
2,031.33
2.72
226.8080
616.24
2.72
378.5980
1,028.27
2.72
26.8000
72.76
2.71
280.7850
762.05
2.71
278.7740
756.31
2.71
321.5450
872.03
2.71
44.3590
120.26
2.71
8,573.5000
23,234.19
2.71
594.5330
1,610.00
2.71
204.4490
553.03
2.70
26.8000
72.47
2.70
225.2030
608.72
2.70
347.3380
938.51
2.70
26.8000
72.39
2.70
45.2000
122.04
2.70
39.6820
107.10
2.70
26.8000
72.28
2.70
71.7200
193.36
2.70
80.3510
216.55
2.69
2,176.0800
5,860.18
2.69
26.8000
72.15
2.69
1,860.4350
5,004.57
2.69
75.1480
202.07
2.69
3,664.3460
9,849.76
2.69
44.5150
119.61
2.69
86.1700
231.45
2.68
24.2220
64.91
2.68
3.5370
9.47
2.68
3,667.9050
9,815.31
2.67
17.8210
47.60
2.67
5,500.9060
14,687.42
2.66
99.4330
264.89
2.66
21.4830
57.17
2.66
17.9020
47.60
2.66
17.9290
47.60
2.65
1.8870
5.00
2.65
7.5520
20.00
2.64
3.6520
9.66
2.63
3.7110
9.75
2.61
10.0450
26.26
2.61
5.7830
15.09
2.61
1.9180
5.00
2.60
1.9610
5.10
2.59
7.8650
20.40
2.59
3.8320
9.94
2.59
4.0520
10.50
2.59
8.1080
21.01
2.58
3.8940
10.03
2.56
4.2980
11.00
2.56
3.9570
10.13
2.55
60.6500
154.66
2.54
4.0210
10.22
2.53
4.6990
11.90
2.53
4.0860
10.32
2.51
4.1520
10.42
2.51
9.9830
25.01
2.50
109.4460
273.62
2.49
4.2190
10.52
2.48
4.2880
10.62
2.46
17.8840
44.07
2.46
4.3580
10.73
2.46
17.7760
43.64
2.45
10.0000
24.50
2.45
2.0430
5.00
2.45
4.4290
10.83
2.43
4.5010
10.93
2.41
4.5740
11.04
2.40
32.0000
76.80
2.40
4.6480
11.14
2.38
4.7240
11.25
2.37
18.3260
43.43
2.37
4.8790
11.54
2.35
4.9580
11.66
2.35
3.5610
8.37
2.34
5.0390
11.77
2.32
5.1210
11.89
2.30
48.2600
111.00
2.27
64.2000
145.73
2.20
15.7680
34.69
2.15
6.0680
13.05
2.13
20.0000
42.60
2.11
227.8200
480.70
2.05
2.9290
6.00
2.03
49.2610
100.00
2.00
154.6910
309.38
1.98
3.6790
7.28
1.93
18.3770
35.47
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.76
4.0000
7.04
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.63
6.1400
10.01
1.60
93.7500
150.00
1.55
129.0320
200.00
1.53
20.0000
30.60
1.50
94.2090
141.41
1.50
33.3330
50.00
1.45
3.4440
5.00
1.43
5.0000
7.15
Recent Trades
Price
Size
Time
2.7460
3.3000
09:09:59
2.7460
25.3670
09:09:59
2.7460
3.3000
09:09:59
2.7460
3.3000
09:09:59
2.7460
7.3000
09:09:59
2.7460
4.0130
09:09:59
2.7450
26.8000
09:10:32
2.7460
3.2870
09:10:32
2.7460
6.0000
09:10:32
2.7460
7.3000
09:10:32
2.7460
2.0000
09:10:32
2.7460
3.4540
09:10:32
2.7410
10.9000
09:22:59
2.7410
7.1570
09:24:01
2.7360
15.1870
09:32:23
2.7360
11.6130
09:32:23
2.7370
26.8000
09:33:50
2.7380
26.8000
09:33:50
2.7380
2.0000
09:33:50
2.7390
18.6540
09:33:50
2.7390
20.4930
09:35:40
2.7380
1.9530
09:36:29
2.7360
26.8000
09:42:20
2.7360
26.8000
09:42:20
2.7370
26.8000
09:42:32
2.7370
25.3670
09:42:32
2.7370
3.3000
09:42:32
2.7380
26.8000
09:42:32
2.7380
25.3670
09:42:32
2.7380
7.3000
09:42:32
2.7380
2.0000
09:42:32
2.7390
26.8000
09:42:32
2.7390
1.0090
09:42:32
2.7400
6.7470
09:54:13
2.7400
1.8240
09:55:51
2.7390
26.8000
09:59:56
2.7400
26.8000
09:59:56
2.7400
2.0000
09:59:56
2.7400
183.0050
09:59:56
2.7390
7.7120
09:59:56
2.7380
2.0000
10:02:14
2.7370
7.7100
10:02:18
2.7380
2.0000
10:02:49
2.7390
17.8100
10:02:58
2.7410
2.2260
10:04:53
2.7430
26.8000
10:05:34
2.7440
26.8000
10:05:34
2.7440
3.4450
10:05:34
2.7430
26.8000
10:07:07
2.7440
34.7000
10:07:07
2.7440
26.8000
10:07:07
2.7440
2.3290
10:08:11
2.7370
26.8000
10:15:40
2.7370
7.6870
10:15:40
2.7370
15.4640
10:19:06
2.7330
7.6990
10:19:11
2.7340
23.3160
10:19:11
2.7310
14.1000
10:22:00
2.7310
18.3180
10:22:00
2.7310
18.3180
10:22:00
2.7350
26.8000
10:22:27
2.7350
2.0000
10:22:27
2.7340
2.3000
10:22:34
2.7310
102.4550
10:23:52
2.7290
6.0000
10:24:33
2.7310
13.1800
10:27:51
2.7310
13.1800
10:27:51
2.7320
6.5890
10:27:51
2.7310
3.6610
10:36:06
2.7320
3.6610
10:40:08
2.7330
3.6600
10:40:50
2.7330
108.6270
10:42:01
2.7330
63.5610
10:42:01
2.7330
18.0810
10:42:15
2.7300
4.0310
10:43:16
2.7330
13.8150
10:45:12
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7310
3.4000
10:50:24
2.7300
1.8320
10:50:28
2.7290
1.2680
10:50:28
2.7290
3.1000
10:50:28
2.7290
3.1000
10:50:28
2.7290
3.1000
10:50:28
2.7290
3.1000
10:50:28
2.7290
3.1000
10:50:28
2.7290
3.1000
10:50:28
2.7280
26.8000
10:53:54
2.7270
26.8000
10:53:54
2.7270
7.6930
10:53:54
2.7260
26.8000
10:53:54
2.7260
25.3670
10:53:54
2.7260
229.0630
10:53:54
2.7250
26.8000
10:53:54
2.7250
175.9530
10:53:54
2.7240
5.5870
10:53:54