Digistocks

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.018%

Open 1.00091000

Low 1.00080000

High 1.00112000

Vol 1,338,602,540

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

8,471.0000

8,894.55

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

320,164.0000

326,567.28

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

22,129.0000

22,549.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

598.0000

609.08

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

982.0000

998.81

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

98.0000

99.57

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

6,963.0000

7,067.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

3,939.0000

3,994.62

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

98.0000

99.27

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

163,683.0000

165,702.85

1.01

41.0000

41.50

1.01

1,025.0000

1,037.30

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

7,662.0000

7,746.28

1.01

23.0000

23.25

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

1,000,000.0000

1,010,200.00

1.01

486,808.0000

491,719.89

1.01

15.0000

15.15

1.01

188,611.0000

190,497.11

1.01

91,924.0000

92,842.32

1.01

783,584.0000

791,396.33

1.01

12.0000

12.12

1.01

49.0000

49.49

1.01

1,072.0000

1,082.61

1.01

60,013.0000

60,606.53

1.01

160,124.0000

161,693.22

1.01

6.0000

6.06

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.54

1.01

49.0000

49.46

1.01

65.0000

65.61

1.01

49.0000

49.46

1.01

63.0000

63.59

1.01

64.0000

64.60

1.01

6.0000

6.06

1.01

877,609.0000

885,700.55

1.01

125.0000

126.15

1.01

1,000,082.0000

1,009,182.75

1.01

49.0000

49.44

1.01

2,671,082.0000

2,695,121.74

1.01

600,110.0000

605,498.99

1.01

49.0000

49.44

1.01

177.0000

178.58

1.01

6.0000

6.05

1.01

18,068.0000

18,228.08

1.01

49.0000

49.43

1.01

117.0000

118.03

1.01

358.0000

361.15

1.01

117.0000

118.03

1.01

49.0000

49.43

1.01

117.0000

118.02

1.01

52.0000

52.45

1.01

117.0000

118.01

1.01

116.0000

117.00

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

57.0000

57.48

1.01

49.0000

49.42

1.01

117.0000

117.99

1.01

177.0000

178.49

1.01

49.0000

49.41

1.01

117.0000

117.97

1.01

58.0000

58.48

1.01

117.0000

117.97

1.01

49.0000

49.40

1.01

117.0000

117.96

1.01

58.0000

58.48

1.01

132.0000

133.08

1.01

49.0000

49.40

1.01

59.0000

59.48

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

205,083.0000

206,723.66

1.01

117.0000

117.93

1.01

15.0000

15.12

1.01

1,001.0000

1,008.91

1.01

245,526.0000

247,463.20

1.01

7,814.0000

7,875.57

1.01

15.0000

15.12

1.01

47.0000

47.37

1.01

120.0000

120.93

1.01

49.0000

49.38

1.01

15.0000

15.12

1.01

56.0000

56.43

1.01

30.0000

30.23

1.01

49.0000

49.37

1.01

47.0000

47.36

1.01

15.0000

15.11

1.01

8.0000

8.06

1.01

49.0000

49.37

1.01

80.0000

80.60

1.01

15.0000

15.11

1.01

104.0000

104.77

1.01

15.0000

15.11

1.01

7.0000

7.05

1.01

53.0000

53.39

1.01

49.0000

49.36

1.01

15.0000

15.11

1.01

5.0000

5.04

1.01

58.0000

58.42

1.01

10.0000

10.07

1.01

49.0000

49.35

1.01

15.0000

15.11

1.01

47.0000

47.33

1.01

15.0000

15.11

1.01

49.0000

49.34

1.01

18,476.0000

18,605.33

1.01

15.0000

15.10

1.01

55.0000

55.38

1.01

69.0000

69.48

1.01

15.0000

15.10

1.01

116.0000

116.79

1.01

15.0000

15.10

1.01

6.0000

6.04

1.01

10,042.0000

10,109.28

1.01

49.0000

49.33

1.01

15.0000

15.10

1.01

42.0000

42.28

1.01

49.0000

49.32

1.01

15.0000

15.10

1.01

10,042.0000

10,107.27

1.01

15.0000

15.10

1.01

49.0000

49.32

1.01

50.0000

50.32

1.01

15.0000

15.10

1.01

749.0000

753.75

1.01

49.0000

49.31

1.01

461.0000

463.90

1.01

15.0000

15.09

1.01

110.0000

110.68

1.01

15.0000

15.09

1.01

57.0000

57.35

1.01

15.0000

15.09

1.01

4,132.0000

4,156.79

1.01

21.0000

21.13

1.01

15.0000

15.09

1.01

20,060.0000

20,178.35

1.01

98.0000

98.58

1.01

15.0000

15.09

1.01

58.0000

58.34

1.01

216.0000

217.25

1.01

15.0000

15.09

1.01

52.0000

52.30

1.01

15.0000

15.08

1.01

52.0000

52.29

1.01

35.0000

35.19

1.01

61.0000

61.34

1.01

15.0000

15.08

1.01

60.0000

60.32

1.01

15.0000

15.08

1.01

58.0000

58.31

1.01

15.0000

15.08

1.01

58.0000

58.30

1.01

15.0000

15.08

1.01

66.0000

66.34

1.01

15.0000

15.08

1.01

30,106.0000

30,256.53

1.00

15.0000

15.07

1.00

53.0000

53.26

1.00

20,327.0000

20,425.59

1.00

66.0000

66.32

1.00

15.0000

15.07

1.00

45.0000

45.21

1.00

15.0000

15.07

1.00

6.0000

6.03

1.00

45.0000

45.21

1.00

749.0000

752.44

1.00

245,526.0000

246,645.60

1.00

264.0000

265.20

1.00

45.0000

45.20

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

58.0000

58.26

1.00

15.0000

15.07

1.00

58.0000

58.25

1.00

15.0000

15.06

1.00

45.0000

45.19

1.00

15.0000

15.06

1.00

45.0000

45.18

1.00

15.0000

15.06

1.00

147,223.0000

147,811.89

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

77.0000

77.30

1.00

15.0000

15.06

1.00

68.0000

68.26

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

50.0000

50.19

1.00

15.0000

15.05

1.00

50.0000

50.18

1.00

54.0000

54.19

1.00

116.0000

116.41

1.00

10,050.0000

10,085.18

1.00

55.0000

55.19

1.00

58.0000

58.20

1.00

55.0000

55.18

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

60.0000

60.20

1.00

69.0000

69.22

1.00

55.0000

55.17

1.00

775.0000

777.40

1.00

90.0000

90.28

1.00

55.0000

55.17

1.00

502,319.0000

503,825.96

1.00

40.0000

40.12

1.00

10.0000

10.03

1.00

65.0000

65.19

1.00

17,637.0000

17,687.62

1.00

40.0000

40.11

1.00

749.0000

751.13

1.00

15.0000

15.04

1.00

52.0000

52.15

1.00

40.0000

40.11

1.00

15.0000

15.04

1.00

45.0000

45.12

1.00

40.0000

40.11

1.00

15.0000

15.04

1.00

51.0000

51.13

1.00

40.0000

40.10

1.00

15.0000

15.04

1.00

102.0000

102.26

1.00

40.0000

40.10

1.00

15.0000

15.04

1.00

113.0000

113.27

1.00

40.0000

40.09

1.00

15.0000

15.03

1.00

35.0000

35.08

1.00

100.0000

100.23

1.00

15.0000

15.03

1.00

10,050.0000

10,072.11

1.00

5.0000

5.01

1.00

100.0000

100.22

1.00

15.0000

15.03

1.00

43.0000

43.09

1.00

991.0000

993.06

1.00

100.0000

100.21

1.00

20.0000

20.04

1.00

154,914.0000

155,223.83

1.00

10.0000

10.02

1.00

100.0000

100.20

1.00

1,565.0000

1,568.04

1.00

30.0000

30.06

1.00

56.0000

56.11

1.00

410.0000

410.77

1.00

8,000.0000

8,014.96

1.00

1,665.0000

1,668.08

1.00

45.0000

45.08

1.00

73,704.0000

73,836.67

1.00

10.0000

10.02

1.00

62.0000

62.11

1.00

100.0000

100.18

1.00

45.0000

45.08

1.00

43.0000

43.07

1.00

10.0000

10.02

1.00

100.0000

100.16

1.00

45.0000

45.07

1.00

43.0000

43.07

1.00

10.0000

10.02

1.00

100.0000

100.16

1.00

45.0000

45.07

1.00

15,158.0000

15,180.74

1.00

10.0000

10.01

1.00

108.0000

108.16

1.00

8.0000

8.01

1.00

53.0000

53.08

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

65,305.0000

65,396.43

1.00

8.0000

8.01

1.00

18.0000

18.02

1.00

8.0000

8.01

1.00

15,009.0000

15,029.41

1.00

106.0000

106.14

1.00

6.0000

6.01

1.00

41.0000

41.05

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

93,037.0000

93,157.95

1.00

968.0000

969.25

1.00

16.0000

16.02

1.00

37,516.0000

37,563.65

1.00

20,006.0000

20,031.21

1.00

30,709.0000

30,747.39

1.00

6.0000

6.01

1.00

51.0000

51.06

1.00

6.0000

6.01

1.00

16.0000

16.02

1.00

126,983.0000

127,135.38

1.00

996,880.0000

998,066.29

1.00

275,724.0000

276,049.35

1.00

41.0000

41.05

1.00

9,523.0000

9,534.05

1.00

5,145.0000

5,150.92

1.00

20,983.0000

21,006.92

1.00

332,252.0000

332,627.44

1.00

1,247,980.0000

1,249,377.74

1.00

1,033,029.0000

1,034,175.66

1.00

1,006,291.0000

1,007,397.92

1.00

1.00

3,256,308.0000

3,259,857.38

1.00

5,745,499.0000

5,751,704.14

1.00

2,788,584.0000

2,791,567.78

1.00

2,123,989.0000

2,126,240.43

1.00

2,898,263.0000

2,901,306.18

1.00

3,386,900.0000

3,390,422.38

1.00

623,638.0000

624,280.35

1.00

2,191,784.0000

2,194,019.62

1.00

633,453.0000

634,092.79

1.00

6,172,417.0000

6,178,589.42

1.00

3,544,061.0000

3,547,569.62

1.00

4,500,093.0000

4,504,503.09

1.00

6,574,307.0000

6,580,684.08

1.00

125,022.0000

125,142.02

1.00

1,110.0000

1,111.05

1.00

643,267.0000

643,871.67

1.00

145.0000

145.13

1.00

98,203.0000

98,293.35

1.00

530,258.0000

530,740.53

1.00

5,892,460.0000

5,897,763.21

1.00

220,147.0000

220,342.93

1.00

1,719,439.0000

1,720,952.11

1.00

219,233.0000

219,423.73

1.00

214,648.0000

214,832.60

1.00

429,311.0000

429,675.91

1.00

232,318.0000

232,513.15

1.00

263,859.0000

264,078.00

1.00

1,720,157.0000

1,721,567.53

1.00

2,467,838.0000

2,469,836.95

1.00

249,813.0000

250,012.85

1.00

178,144.0000

178,284.73

1.00

507,265.0000

507,660.67

1.00

175,953.0000

176,088.48

1.00

177,359.0000

177,493.79

1.00

186,686.0000

186,826.01

1.00

496,651.0000

497,018.52

1.00

153,685.0000

153,797.19

1.00

176,703.0000

176,830.23

1.00

275,895.0000

276,090.89

1.00

7,019,215.0000

7,024,128.45

1.00

1,006,945.0000

1,007,639.79

1.00

121.0000

121.08

1.00

68.0000

68.05

1.00

875,068.0000

875,645.54

1.00

32,275.0000

32,295.98

1.00

60.0000

60.04

1.00

60.0000

60.04

1.00

66.0000

66.04

1.00

20.0000

20.01

1.00

305,924.0000

306,107.55

1.00

21,700.0000

21,712.80

1.00

175,056.0000

175,157.53

1.00

9,658.0000

9,663.51

1.00

15,558.0000

15,566.71

1.00

34,047.0000

34,065.73

1.00

749.0000

749.40

1.00

38,068.0000

38,087.80

1.00

52,418.0000

52,444.73

1.00

932,357.0000

932,823.18

1.00

10,683.0000

10,688.23

1.00

50,300.0000

50,324.14

1.00

48,652.0000

48,673.89

1.00

106,349.0000

106,391.54

1.00

216.0000

216.08

1.00

20,901.0000

20,908.32

1.00

41,007.0000

41,020.53

1.00

5.0000

5.00

1.00

101.0000

101.03

1.00

51,237.0000

51,252.37

1.00

8,000.0000

8,002.32

1.00

8.0000

8.00

1.00

1,122,227.0000

1,122,507.56

1.00

23,626.0000

23,631.20

1.00

9,805,995.0000

9,808,054.26

1.00

1,568,802.0000

1,569,115.76

1.00

100.0000

100.02

1.00

108.0000

108.02

1.00

750,649.0000

750,769.10

1.00

82,008.0000

82,020.30

1.00

98,414.0000

98,426.79

1.00

100.0000

100.01

1.00

1,577,092.0000

1,577,249.71

1.00

346.0000

346.03

1.00

40,220.0000

40,223.22

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,095,926.0000

2,095,988.88

1.00

405,495.0000

405,503.11

1.00

14,462.0000

14,462.14

1.00

4,791,655.0000

4,791,655.00

1.00

1,335,572.0000

1,335,558.64

1.00

43,247.0000

43,246.14

1.00

7.0000

7.00

1.00

64,266.0000

64,262.79

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

10,944.0000

10,943.12

1.00

12,278.0000

12,276.89

1.00

1,159,959.0000

1,159,843.00

1.00

298.0000

297.97

1.00

760.0000

759.91

1.00

1,370.0000

1,369.81

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

453,239.0000

453,148.35

1.00

100.0000

99.98

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,723.0000

107,690.68

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

8,066.0000

8,062.77

1.00

10.0000

10.00

1.00

1,555.0000

1,554.35

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,170,226.0000

1,169,640.89

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

3,250.0000

3,248.05

1.00

3,206.0000

3,204.01

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,579.0000

299,369.29

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

361.0000

360.68

1.00

116.0000

115.89

1.00

10.0000

9.99

1.00

294,377.0000

294,082.62

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

28.0000

27.97

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

20.0000

19.97

1.00

1,030,111.0000

1,028,565.83

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

1,565.0000

1,562.07

1.00

10.0000

9.98

1.00

60,928.0000

60,807.36

1.00

3,252,590.0000

3,246,084.82

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

1,498.0000

1,494.75

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

100.0000

99.75

1.00

238.0000

237.41

1.00

631.0000

629.36

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

100.0000

99.72

1.00

19.0000

18.94

1.00

20,256.0000

20,195.23

1.00

134.0000

133.58

1.00

8.0000

7.98

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

32.0000

31.89

1.00

122.0000

121.56

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,498.0000

1,492.13

1.00

1,849.0000

1,841.60

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

72,511.0000

72,212.25

1.00

868.0000

864.23

1.00

26.0000

25.88

1.00

8.0000

7.96

1.00

14.0000

13.94

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

260.0000

258.75

1.00

2,510.0000

2,497.70

1.00

619,120.0000

616,024.40

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

1,707.0000

1,697.61

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.96

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,042.0000

1,035.75

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

26.0000

25.83

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,046.0000

3,973,038.68

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

26.0000

25.81

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

1,057.0000

1,048.54

0.99

26.0000

25.79

0.99

8.0000

7.94

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

26.0000

25.78

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

290,886.0000

287,977.14

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,214.0000

14,909.72

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

Recent Trades

Price

Size

Time

1.0011

25.0000

10:47:49

1.0011

1,025.0000

10:47:49

1.0011

303.0000

10:47:50

1.0011

34.0000

10:47:52

1.0011

93.0000

10:47:52

1.0011

255.0000

10:47:53

1.0011

27.0000

10:47:53

1.0011

21.0000

10:47:54

1.0011

53.0000

10:47:54

1.0011

6.0000

10:47:54

1.0011

998.0000

10:47:54

1.0011

64.0000

10:47:55

1.0011

117.0000

10:47:56

1.0011

254.0000

10:47:57

1.0011

25.0000

10:47:58

1.0011

93.0000

10:47:58

1.0011

98.0000

10:47:58

1.0011

98.0000

10:47:58

1.0011

89.0000

10:47:58

1.0011

89.0000

10:47:58

1.0011

89.0000

10:47:58

1.0011

47.0000

10:47:58

1.0011

14.0000

10:47:59

1.0011

10.0000

10:47:59

1.0011

27.0000

10:47:59

1.0011

25.0000

10:48:00

1.0011

13.0000

10:48:00

1.0011

203.0000

10:48:00

1.0011

57.0000

10:48:01

1.0011

7.0000

10:48:01

1.0011

995.0000

10:48:01

1.0011

1,022.0000

10:48:02

1.0011

1,964.0000

10:48:02

1.0011

28,003.0000

10:48:02

1.0011

93.0000

10:48:05

1.0011

87.0000

10:48:05

1.0011

145.0000

10:48:05

1.0011

330.0000

10:48:05

1.0011

1,193.0000

10:48:06

1.0011

18.0000

10:48:08

1.0011

7.0000

10:48:09

1.0011

43.0000

10:48:09

1.0011

31.0000

10:48:09

1.0011

51.0000

10:48:10

1.0011

402.0000

10:48:10

1.0011

482.0000

10:48:10

1.0011

1,183.0000

10:48:10

1.0011

93.0000

10:48:11

1.0011

20.0000

10:48:11

1.0011

10.0000

10:48:11

1.0011

30.0000

10:48:13

1.0011

217.0000

10:48:13

1.0011

5,059.0000

10:48:13

1.0011

1,936.0000

10:48:13

1.0011

749.0000

10:48:13

1.0011

356.0000

10:48:13

1.0011

166.0000

10:48:13

1.0011

38.0000

10:48:13

1.0011

50.0000

10:48:13

1.0011

216.0000

10:48:13

1.0011

166.0000

10:48:13

1.0011

1,330.0000

10:48:13

1.0011

665.0000

10:48:13

1.0011

169.0000

10:48:14

1.0011

103.0000

10:48:14

1.0011

50.0000

10:48:14

1.0011

294.0000

10:48:14

1.0011

233.0000

10:48:14

1.0011

1,023.0000

10:48:15

1.0011

665.0000

10:48:15

1.0011

166.0000

10:48:15

1.0011

166.0000

10:48:15

1.0011

42.0000

10:48:15

1.0011

93.0000

10:48:15

1.0011

64.0000

10:48:15

1.0011

36.0000

10:48:15

1.0011

254.0000

10:48:15

1.0011

511.0000

10:48:16

1.0011

206.0000

10:48:16

1.0011

212.0000

10:48:16

1.0011

93.0000

10:48:16

1.0011

662.0000

10:48:17

1.0011

87.0000

10:48:18

1.0011

14.0000

10:48:19

1.0011

285.0000

10:48:19

1.0011

1,154.0000

10:48:20

1.0011

980.0000

10:48:20

1.0011

217.0000

10:48:21

1.0011

117.0000

10:48:22

1.0011

23.0000

10:48:22

1.0011

93.0000

10:48:23

1.0011

459.0000

10:48:23

1.0011

117.0000

10:48:23

1.0011

998.0000

10:48:24

1.0011

28.0000

10:48:24

1.0011

5.0000

10:48:24

1.0011

998.0000

10:48:24

1.0011

1,500.0000

10:48:24

1.0011

11.0000

10:48:25

1.0011

14.0000

10:48:25

Login to View your open Positions

Login Now