English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0704
Open
0.07790000
Low
0.06990000
High
0.07980000
Vol
57,439,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
28.1000
6.97
0.25
1,830.7400
448.53
0.24
20.5300
5.00
0.24
20.6000
5.00
0.24
251.3300
60.57
0.24
230.3700
55.45
0.24
3,724.2400
893.82
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
576.7700
136.69
0.23
88.5000
20.75
0.23
43.5100
10.14
0.23
54.1000
12.59
0.23
689.5500
158.60
0.23
22.0000
5.05
0.23
1,347.5000
308.58
0.23
112.2300
25.48
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
12,046.3000
2,650.19
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
23.1100
5.00
0.22
54.1000
11.70
0.22
88.5000
19.12
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
131.0700
27.92
0.21
48.7100
10.23
0.21
36,957.2200
7,761.02
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
2,870.9800
588.55
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
9,496.7600
1,899.35
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
29.0500
5.76
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
26.1700
5.06
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
11,846.3100
2,250.80
0.19
643.6200
122.03
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
7,609.1200
1,415.30
0.19
53.9000
10.00
0.19
656.3800
121.43
0.18
125.5300
23.21
0.18
3,570.9600
657.06
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
51,848.1000
9,332.66
0.18
236.8500
42.61
0.18
2,800.9000
502.48
0.18
1,958.6600
350.60
0.18
138.5000
24.78
0.18
3,527.1900
629.25
0.18
1,905.4200
339.16
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
5,410.5200
957.66
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
113.9800
20.00
0.18
4,203.2700
735.57
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
79.0900
13.75
0.17
12,110.9700
2,095.20
0.17
1,165.0000
200.50
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
10,124.0500
1,721.09
0.17
4,309.7200
729.64
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
16,048.8100
2,701.01
0.17
74.7400
12.56
0.17
30.2200
5.06
0.17
18,438.9500
3,084.84
0.17
53.8500
9.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
60.4200
10.00
0.17
12,469.0000
2,057.39
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
30.8200
5.06
0.16
1,000.0000
164.00
0.16
662.1300
108.52
0.16
136.4600
22.30
0.16
60.7400
9.84
0.16
145.3000
23.39
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
43,015.7600
6,882.52
0.16
60.7400
9.68
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
86.5200
13.58
0.16
747.3600
117.04
0.16
99.1000
15.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
30,558.4000
4,736.55
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
60.7400
9.35
0.15
50.0000
7.70
0.15
153.1000
23.50
0.15
613.6100
93.88
0.15
387.4800
59.09
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
62,067.7300
9,310.16
0.15
3,362.0400
503.63
0.15
145.4000
21.65
0.15
60.7400
9.03
0.15
34.1800
5.07
0.15
327.0900
48.41
0.15
51.2100
7.55
0.15
55.1400
8.09
0.15
219.9700
32.18
0.15
60.7400
8.87
0.15
5,358.7700
780.24
0.15
68.7200
10.00
0.15
37.2900
5.41
0.15
1,238.2000
179.54
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
16,503.6300
2,356.72
0.14
88.5000
12.56
0.14
202,281.6700
28,663.31
0.14
36.0100
5.10
0.14
297.6700
42.00
0.14
131.1900
18.50
0.14
2,971.2000
417.75
0.14
236.0000
33.16
0.14
40.0000
5.62
0.14
119.5200
16.76
0.14
31,473.7100
4,406.32
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
6,171.1400
857.79
0.14
50.0000
6.94
0.14
2,831.3500
392.14
0.14
1,077.6400
149.04
0.14
14,675.2200
2,025.18
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
7,261.0200
995.49
0.14
8,247.3600
1,129.89
0.14
1,023.6800
139.73
0.14
1,474.4500
200.67
0.14
4,030.1000
548.09
0.14
979.6000
133.03
0.14
1,348.5500
183.00
0.14
51.2100
6.94
0.14
98.1900
13.29
0.14
1,020.4200
137.96
0.14
9,144.6700
1,234.53
0.13
1,045.0000
140.55
0.13
50.0000
6.69
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
794.5600
105.68
0.13
60.7400
8.05
0.13
2,496.6300
330.30
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
202.3800
26.69
0.13
3,809.7900
500.61
0.13
1,052.7200
137.91
0.13
99.9000
13.03
0.13
800.0000
104.08
0.13
25,247.8300
3,282.22
0.13
12,910.7400
1,675.81
0.13
40.8500
5.29
0.13
89.3300
11.51
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
111.5400
14.28
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
43,510.4500
5,508.42
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
29,576.7200
3,697.09
0.12
51.2100
6.39
0.12
60.7400
7.57
0.12
2,869.6900
357.28
0.12
62.0500
7.69
0.12
50.0000
6.19
0.12
10,950.6300
1,354.59
0.12
2,786.8400
343.90
0.12
205,217.3200
25,139.12
0.12
41.4100
5.07
0.12
1,944.1700
237.58
0.12
108.7000
13.27
0.12
60.7400
7.41
0.12
51.2100
6.22
0.12
52,070.6800
6,248.48
0.12
111.5400
13.37
0.12
80.0000
9.56
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
731.4800
87.05
0.12
50.0000
5.95
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
2,531.6400
300.00
0.12
35,610.4800
4,202.04
0.12
890.7300
104.75
0.12
14,281.5000
1,676.65
0.12
849.6900
99.41
0.12
383.1500
44.68
0.12
7,786.5900
899.35
0.12
43.9600
5.07
0.12
26,056.2700
2,996.47
0.11
51.2100
5.88
0.11
1,100.0000
125.95
0.11
189.6200
21.62
0.11
100.0000
11.39
0.11
190.1700
21.64
0.11
1,396.8500
157.84
0.11
169.9700
19.17
0.11
218.8200
24.51
0.11
111.5400
12.47
0.11
51.2100
5.72
0.11
2,918.7400
325.73
0.11
60.7400
6.76
0.11
1,122.8800
124.75
0.11
2,140.5600
237.60
0.11
49,825.7400
5,480.83
0.11
384.1200
42.21
0.11
117.4100
12.87
0.11
100.0000
10.89
0.11
48.7200
5.30
0.11
1,000.0000
108.70
0.11
111.9500
12.16
0.11
60.9100
6.60
0.11
608.2400
65.81
0.11
1,621.1100
174.76
0.11
133.6900
14.30
0.11
722.0000
77.18
0.11
233.6700
24.84
0.11
60.7400
6.44
0.11
51.2100
5.41
0.11
50.3400
5.30
0.11
6,064.5800
636.78
0.10
88.5000
9.27
0.10
4,685.8200
487.33
0.10
100.0000
10.39
0.10
177.5400
18.43
0.10
51.1600
5.30
0.10
126.9500
13.13
0.10
1,440.5600
148.81
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,324.7500
3,114.35
0.10
48.7400
5.00
0.10
327.0800
33.43
0.10
18,479.9700
1,884.96
0.10
52.0200
5.30
0.10
147.0000
14.88
0.10
1,435.9200
145.03
0.10
1,072.4400
108.10
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
52.9000
5.30
0.10
88,014.4900
8,801.45
0.10
376.9600
37.66
0.10
4,747.1200
473.76
0.10
655.6000
65.36
0.10
60.3000
6.00
0.10
166,012.1100
16,435.20
0.10
77.9300
7.71
0.10
1,003.7700
99.17
0.10
53.7600
5.30
0.10
3,812.6700
375.55
0.10
79.6100
7.83
0.10
5,115.1600
501.29
0.10
63.5200
6.22
0.10
2,146.4100
209.92
0.10
169.0000
16.51
0.10
73.7900
7.20
0.10
52.3100
5.10
0.10
16,896.4600
1,640.65
0.10
152.5900
14.80
0.10
830.8000
80.42
0.10
111.4200
10.76
0.10
6,474.3700
624.78
0.10
10,369.6700
995.49
0.10
100.0000
9.58
0.10
111.5400
10.67
0.10
10,612.3600
1,014.54
0.10
2,239.9100
213.69
0.10
546.6000
52.09
0.10
500.0000
47.60
0.10
2,903.5500
275.84
0.09
200.0000
18.96
0.09
59.0400
5.59
0.09
5,230.4900
493.76
0.09
469.0100
44.13
0.09
100.0000
9.38
0.09
60.0000
5.61
0.09
77,009.5800
7,161.89
0.09
154.9400
14.38
0.09
242.4300
22.45
0.09
7,042.7500
651.45
0.09
55.2500
5.10
0.09
60.0000
5.53
0.09
6,273.3000
577.14
0.09
100.0000
9.18
0.09
162.8700
14.94
0.09
119.8400
10.91
0.09
100.0000
9.08
0.09
3,666.0800
331.41
0.09
111.0000
10.02
0.09
130.6500
11.78
0.09
108,642.0400
9,777.78
0.09
15,301.5500
1,375.61
0.09
536.2600
48.16
0.09
176.6200
15.84
0.09
399.8700
35.79
0.09
379.9800
33.97
0.09
397.2400
35.47
0.09
3,869.6300
344.78
0.09
1,917.6400
170.67
0.09
693.2200
61.63
0.09
286.1000
25.41
0.09
1,252.2100
110.82
0.09
130.5500
11.54
0.09
10,475.3900
924.98
0.09
862.9300
76.11
0.09
19,185.7900
1,688.35
0.09
341.8300
30.01
0.09
169.8300
14.89
0.09
1,274.7100
111.54
0.09
2,878.1600
250.98
0.09
2,420.0000
210.54
0.09
100.0000
8.68
0.09
58.9900
5.11
0.09
12,710.0400
1,100.69
0.09
132.3600
11.42
0.09
315.2000
27.11
0.09
1,948.8300
167.21
0.09
11,067.1000
947.34
0.09
71.6100
6.12
0.09
364.8200
31.12
0.09
60.0600
5.11
0.09
29,910.3800
2,542.38
0.08
471.7700
40.05
0.08
100.0000
8.48
0.08
680.8200
57.67
0.08
6,080.9600
513.84
0.08
257.6800
21.67
0.08
100.0000
8.38
0.08
66.9900
5.60
0.08
184.1800
15.36
0.08
780.8200
65.04
0.08
1,818.4600
150.93
0.08
100.0000
8.28
0.08
3,059.3200
252.39
0.08
100.0000
8.23
0.08
10,235.0300
841.32
0.08
57,364.0200
4,703.85
0.08
1,279.4500
104.79
0.08
100.0000
8.18
0.08
62.7300
5.11
0.08
1,412.0900
114.94
0.08
100.0000
8.13
0.08
69.0500
5.60
0.08
964.9600
78.16
0.08
100.0000
8.08
0.08
127.0900
10.26
0.08
680.8200
54.74
0.08
100.0000
8.03
0.08
9,805.7900
784.46
0.08
3,806.3300
303.75
0.08
111.5400
8.88
0.08
264.3600
21.02
0.08
64.3700
5.11
0.08
100.0000
7.93
0.08
127.1700
10.06
0.08
680.8200
53.78
0.08
24,644.7700
1,944.47
0.08
171.0700
13.48
0.08
1,719.3500
134.63
0.08
1,868.9400
146.15
0.08
33,013.1800
2,575.03
0.08
100.0000
7.78
0.08
718.7600
55.85
0.08
848.3600
65.83
0.08
66.0900
5.12
0.08
5,880.1100
454.53
0.08
6,536.4200
503.30
0.08
73.0100
5.60
0.08
524.6400
40.13
0.08
79.2200
6.05
0.08
131.1200
10.00
0.08
2,451.6100
186.81
0.08
605.0700
45.92
0.08
4,364.0300
329.92
0.08
2,429.4900
183.18
0.08
79.2200
5.97
0.08
5,874.3000
440.57
0.07
675.1800
50.57
0.07
2,351.2000
175.87
0.07
70.4700
5.25
0.07
148.0700
11.00
0.07
1,600.7600
118.78
0.07
187.4300
13.89
0.07
1,671.6900
123.71
0.07
5,787.6700
427.13
0.07
17,207.8800
1,263.06
0.07
79.2200
5.80
0.07
1,643.7200
120.16
0.07
1,639.5800
119.69
0.07
1,530.0000
111.54
0.07
1,669.0300
121.17
0.07
7,396.1100
536.22
0.07
20,545.6000
1,487.50
0.07
7,549.0800
545.80
0.07
1,609.2200
116.19
0.07
3,663.6100
264.15
0.07
2,918.5300
210.13
0.07
2,238.7100
160.96
0.07
68,844.9400
4,943.07
0.07
17,143.2500
1,229.17
0.07
25,901.8200
1,854.57
0.07
26,778.6500
1,914.67
0.07
34,410.3900
2,456.90
0.07
35,941.8400
2,562.65
0.07
115,674.3000
8,236.01
0.07
40,840.0200
2,903.73
0.07
46,621.3500
3,310.12
0.07
37,957.4600
2,691.18
0.07
33,617.0800
2,380.09
0.07
5,021.0000
354.98
0.07
0.07
40,650.4300
2,869.92
0.07
55,283.3300
3,897.47
0.07
54,208.6400
3,816.29
0.07
36,737.3200
2,582.63
0.07
46,590.6600
3,270.66
0.07
238,244.6700
16,700.95
0.07
30,665.3800
2,146.58
0.07
198,058.6000
13,844.30
0.07
28,877.1700
2,015.63
0.07
23,687.7200
1,651.03
0.07
25,337.2000
1,763.47
0.07
211,961.5100
14,731.32
0.07
23,602.6100
1,638.02
0.07
13,829.8100
958.41
0.07
21,323.0600
1,475.56
0.07
42,131.4500
2,911.28
0.07
16,679.9600
1,150.92
0.07
6,665.4100
459.25
0.07
13,322.2700
916.57
0.07
11,431.2200
785.32
0.07
14,335.8100
983.44
0.07
1,776.2600
121.67
0.07
1,603.1000
109.65
0.07
7,542.0400
514.37
0.07
37,786.9300
2,573.29
0.07
31,816.9600
2,163.55
0.07
2,489.7600
168.81
0.07
12,399.7500
839.46
0.07
8,891.4400
601.06
0.07
74.0800
5.00
0.07
2,482.8900
167.35
0.07
241.4500
16.25
0.07
1,630.0000
109.37
0.07
1,690.5400
113.27
0.07
156.9600
10.50
0.07
7,594.3900
507.31
0.07
178.7200
11.92
0.07
16,998.4300
1,132.10
0.07
695.1700
46.16
0.07
100.0000
6.61
0.07
9,416.5000
621.49
0.07
100.0000
6.56
0.07
219.5700
14.38
0.07
2,293.5700
150.00
0.07
11,269.2700
735.88
0.07
745.4100
48.53
0.07
12,851.0400
835.32
0.06
771.6000
50.00
0.06
100.0000
6.46
0.06
7,617.8300
490.59
0.06
200.0000
12.82
0.06
2,204.1600
141.07
0.06
86.2800
5.50
0.06
1,138.6800
72.42
0.06
272.3400
17.29
0.06
100.0000
6.31
0.06
1,341.8700
84.54
0.06
100.0000
6.29
0.06
2,000.0000
125.60
0.06
259.7400
16.26
0.06
88.1800
5.50
0.06
2,629.9700
163.58
0.06
200.0000
12.42
0.06
36,879.5900
2,286.53
0.06
100.0000
6.16
0.06
100.0000
6.15
0.06
100.0000
6.13
0.06
190.0300
11.61
0.06
332.5500
20.29
0.06
944.7500
57.35
0.06
100.0000
6.06
0.06
767.2100
46.11
0.06
140,012.1300
8,400.73
0.06
200.0000
11.98
0.06
836.0000
49.99
0.06
291.6400
17.41
0.06
100.0000
5.96
0.06
87.5700
5.21
0.06
100.0000
5.91
0.06
24,830.2300
1,464.98
0.06
100.0000
5.89
0.06
100.0000
5.86
0.06
1,000.0000
58.20
0.06
200.0000
11.62
0.06
1,258.0000
72.96
0.06
100.0000
5.76
0.06
960.1900
55.21
0.06
100.0000
5.71
0.06
9,228.0500
526.00
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
111.5400
6.18
0.06
100.0000
5.51
0.06
1,094.7600
60.21
0.05
256.4100
14.00
0.05
185.1800
10.00
0.05
719.6900
38.00
0.05
99.2800
5.21
0.05
4,294.0100
214.70
0.05
106.9300
5.22
0.05
208.3300
10.00
0.05
109.7600
5.21
0.05
111.5400
5.29
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
4,111.1100
185.00
0.04
232.5500
10.00
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
1,286.1600
49.77
0.04
3,599.7200
130.31
0.04
1,550.8900
54.90
0.04
2,142.8500
75.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
4,801.2200
156.52
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0706
1,530.0000
10:44:54
0.0706
1,108.0000
10:44:54
0.0706
3,010.4800
10:44:54
0.0705
1,287.1200
10:44:54
0.0705
138.2100
10:44:59
0.0706
1,108.0000
10:45:32
0.0706
1,530.0000
10:45:32
0.0706
2,879.7000
10:45:32
0.0706
1,582.2200
10:45:32
0.0706
448.0000
10:45:32
0.0706
477.0000
10:45:33
0.0706
1,189.8000
10:45:34
0.0706
1,108.0000
10:45:34
0.0706
1,530.0000
10:45:34
0.0706
1,108.0000
10:45:51
0.0706
1,530.0000
10:45:51
0.0706
4,297.6000
10:45:51
0.0706
798.6300
10:45:51
0.0706
1,530.0000
10:45:51
0.0706
1,108.0000
10:45:51
0.0705
104.6700
10:45:51
0.0705
1,108.0000
10:45:51
0.0705
2,862.1300
10:45:51
0.0705
7,174.8700
10:45:51
0.0705
6,935.6000
10:45:52
0.0706
423.0000
10:46:01
0.0706
423.0000
10:46:02
0.0706
423.0000
10:46:02
0.0706
423.0000
10:46:02
0.0706
423.0000
10:46:02
0.0706
178.0000
10:46:02
0.0706
178.0000
10:46:03
0.0706
141.0000
10:46:03
0.0706
423.0000
10:46:13
0.0706
55.0000
10:46:14
0.0706
368.0000
10:46:14
0.0706
423.0000
10:46:14
0.0706
423.0000
10:46:14
0.0706
316.0000
10:46:14
0.0706
107.0000
10:46:14
0.0706
423.0000
10:46:15
0.0706
423.0000
10:46:15
0.0706
155.0000
10:46:15
0.0706
97.3400
10:46:15
0.0706
170.6600
10:46:15
0.0706
178.0000
10:46:15
0.0706
423.0000
10:46:16
0.0706
423.0000
10:46:16
0.0706
423.0000
10:46:16
0.0706
423.0000
10:46:16
0.0706
423.0000
10:46:17
0.0706
322.0000
10:46:17
0.0706
423.0000
10:46:17
0.0706
423.0000
10:46:17
0.0706
423.0000
10:46:18
0.0706
423.0000
10:46:18
0.0706
423.0000
10:46:18
0.0706
423.0000
10:46:18
0.0706
423.0000
10:46:19
0.0706
423.0000
10:46:19
0.0706
423.0000
10:46:19
0.0706
423.0000
10:46:19
0.0706
423.0000
10:46:20
0.0706
423.0000
10:46:20
0.0706
1,429.0000
10:46:20
0.0706
101.0000
10:46:20
0.0705
195.2700
10:46:36
0.0705
139.5200
10:46:36
0.0705
206.0000
10:46:37
0.0705
902.0000
10:46:51
0.0705
206.0000
10:46:51
0.0706
224.0000
10:47:18
0.0705
1,108.0000
10:47:48
0.0705
2,531.6400
10:47:48
0.0706
142.9700
10:48:17
0.0705
114.5500
10:48:25
0.0706
134.0000
10:48:34
0.0705
534.5800
10:49:02
0.0705
136.8900
10:49:05
0.0705
565.0000
10:49:25
0.0705
341.0000
10:49:26
0.0704
1,530.0000
10:49:57
0.0704
1,181.5800
10:49:57
0.0705
141.3200
10:50:17
0.0705
4,387.2500
10:50:31
0.0705
1,433.2200
10:50:31
0.0705
2,556.4800
10:50:31
0.0707
430.0000
10:50:45
0.0707
707.0000
10:50:46
0.0707
110.0000
10:50:46
0.0707
179.0000
10:50:46
0.0707
696.0000
10:50:47
0.0707
278.4700
10:50:59
0.0708
428.5300
10:50:59
0.0708
446.0000
10:51:00
0.0707
1,108.0000
10:51:00
0.0707
1,530.0000
10:51:00
0.0707
1,120.9900
10:51:00
0.0707
195.5400
10:51:00
0.0707
131.4600
10:51:00