English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.21
Open
68.71000000
Low
68.40000000
High
70.41000000
Vol
1,665,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.13
13.1070
971.62
74.12
22.1650
1,642.87
74.11
23.4080
1,734.77
74.10
131.8890
9,772.97
74.09
4.6090
341.48
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.1720
383.04
74.05
16.9200
1,252.93
74.04
2.9750
220.27
74.03
0.7810
57.82
74.02
8.8760
657.00
74.01
29.3700
2,173.67
74.00
4,369.3540
323,332.20
73.99
3.4940
258.52
73.98
11.5930
857.65
73.97
25.6540
1,897.63
73.96
21.8560
1,616.47
73.95
429.3150
31,747.84
73.94
209.0310
15,455.75
73.93
22.0640
1,631.19
73.92
10.8280
800.41
73.91
21.7030
1,604.07
73.90
1,782.6550
131,738.20
73.89
83.1560
6,144.40
73.88
53.3510
3,941.57
73.87
4.6310
342.09
73.86
44.4810
3,285.37
73.85
118.6040
8,758.91
73.84
7.7240
570.34
73.83
25.9390
1,915.08
73.82
66.8530
4,935.09
73.81
1.8580
137.14
73.80
556.2870
41,053.98
73.79
15.0480
1,110.39
73.78
4.1810
308.47
73.77
1.8340
135.29
73.76
13.3860
987.35
73.75
4.5980
339.10
73.74
1.2260
90.41
73.73
28.5900
2,107.94
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
215.8690
15,909.55
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.9520
217.47
73.66
5.6630
417.14
73.65
2.2350
164.61
73.64
17.0770
1,257.55
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
5.3880
396.61
73.60
396.5660
29,187.26
73.59
2.7540
202.67
73.58
5.3360
392.62
73.57
8.1190
597.31
73.56
20.5820
1,514.01
73.55
67.3970
4,957.05
73.54
1.0100
74.28
73.53
27.9650
2,056.27
73.52
5.6960
418.77
73.51
16.5370
1,215.63
73.50
285.9470
21,017.10
73.49
23.3920
1,719.08
73.48
9.9410
730.46
73.47
1.5110
111.01
73.46
5.8140
427.10
73.45
14.1990
1,042.92
73.44
3.7620
276.28
73.43
2.4830
182.33
73.42
5.5840
409.98
73.41
46.0430
3,380.02
73.40
266.6460
19,571.82
73.39
2.0460
150.16
73.38
14.6290
1,073.48
73.37
15.0910
1,107.23
73.36
2.2050
161.76
73.35
11.8830
871.62
73.34
15.7890
1,157.97
73.33
18.5920
1,363.35
73.32
6.6940
490.80
73.31
7.6140
558.18
73.30
129.0030
9,455.92
73.29
3.0440
223.09
73.28
4.7160
345.59
73.27
30.7470
2,252.83
73.26
4.6490
340.59
73.25
26.3370
1,929.19
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,300.9700
95,231.00
73.19
1.3380
97.93
73.18
3.4480
252.32
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
42.0060
3,072.74
73.14
33.7220
2,466.43
73.13
44.4780
3,252.68
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
20.5480
1,502.06
73.09
4.1680
304.64
73.08
58.0470
4,242.07
73.07
8.7670
640.60
73.06
2.6790
195.73
73.05
55.7730
4,074.22
73.04
2.0790
151.85
73.03
10.5870
773.17
73.02
2.8610
208.91
73.01
4.8760
356.00
73.00
2,650.7900
193,507.67
72.99
19.8300
1,447.39
72.98
3.1850
232.44
72.97
2.7620
201.54
72.96
3.3700
245.88
72.95
29.7270
2,168.58
72.94
44.4980
3,245.68
72.93
38.8360
2,832.31
72.92
7.2130
525.97
72.91
5.6560
412.38
72.90
69.9520
5,099.50
72.89
14.1190
1,029.13
72.88
3.8650
281.68
72.87
116.4810
8,487.97
72.86
11.4460
833.96
72.85
16.2510
1,183.89
72.84
4.4770
326.10
72.83
14.6780
1,069.00
72.82
13.9850
1,018.39
72.81
2.5150
183.12
72.80
527.1030
38,373.10
72.79
2.0010
145.65
72.78
22.2860
1,621.98
72.77
133.0750
9,683.87
72.76
0.8220
59.81
72.75
16.5500
1,204.01
72.74
4.7390
344.71
72.73
11.3030
822.07
72.72
3.3630
244.56
72.71
3.6650
266.48
72.70
41.2990
3,002.44
72.69
20.4060
1,483.31
72.68
18.4310
1,339.57
72.67
2.9600
215.10
72.66
5.6030
407.11
72.65
90.6680
6,587.03
72.64
7.4550
541.53
72.63
0.6760
49.10
72.62
6.2460
453.58
72.61
5.0980
370.17
72.60
175.3420
12,729.83
72.59
3.3240
241.29
72.58
3.2360
234.87
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
15.2170
1,103.99
72.54
16.7710
1,216.57
72.53
11.3770
825.17
72.52
2.2670
164.40
72.51
50.9930
3,697.50
72.50
3,347.1190
242,666.13
72.49
2.0200
146.43
72.48
9.0720
657.54
72.47
2.9940
216.98
72.46
14.8130
1,073.35
72.45
9.3590
678.06
72.44
3.3790
244.77
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
103.4990
7,493.33
72.39
0.4840
35.04
72.38
19.2570
1,393.82
72.37
33.9320
2,455.66
72.36
4.1800
302.46
72.35
62.1750
4,498.36
72.34
457.2100
33,074.57
72.33
6.9540
502.98
72.32
6.6110
478.11
72.31
4.3160
312.09
72.30
492.0140
35,572.61
72.29
1.4620
105.69
72.28
43.4160
3,138.11
72.27
2.4970
180.46
72.26
1.0460
75.58
72.25
173.0570
12,503.37
72.24
32.4930
2,347.29
72.23
196.7510
14,211.32
72.22
6.2570
451.88
72.21
29.5900
2,136.69
72.20
101.8070
7,350.47
72.19
4.1500
299.59
72.18
36.4360
2,629.95
72.17
65.7580
4,745.75
72.16
3.3040
238.42
72.15
9.9770
719.84
72.14
5.8770
423.97
72.13
4.0350
291.04
72.12
5.5570
400.77
72.11
4.8650
350.82
72.10
71.8420
5,179.81
72.09
10.1910
734.67
72.08
1.3040
93.99
72.07
2.2760
164.03
72.06
12.5880
907.09
72.05
7.6850
553.70
72.04
5.2730
379.87
72.03
0.8220
59.21
72.02
2.6040
187.54
72.01
58.0910
4,183.13
72.00
3,972.5210
286,021.51
71.99
14.5680
1,048.75
71.98
4.6450
334.35
71.97
1.8760
135.02
71.96
5.4090
389.23
71.95
5.1560
370.97
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
12.6790
911.87
71.91
2.3130
166.33
71.90
249.7020
17,953.57
71.89
12.1000
869.87
71.88
5.9770
429.63
71.87
13.8010
991.88
71.86
3.7440
269.04
71.85
259.3350
18,633.22
71.84
10.6220
763.08
71.83
4.3560
312.89
71.82
3.9100
280.82
71.81
5.1400
369.10
71.80
1,154.3200
82,880.18
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.2130
87.06
71.76
14.9510
1,072.88
71.75
61.5240
4,414.35
71.74
11.7360
841.94
71.73
2.6030
186.71
71.72
142.2960
10,205.47
71.71
4.9840
357.40
71.70
19.2510
1,380.30
71.69
1.3010
93.27
71.68
2.9760
213.32
71.67
1.4170
101.56
71.66
12.6660
907.65
71.65
3.6000
257.94
71.64
1.4770
105.81
71.63
6.6930
479.42
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
41.0580
2,939.75
71.59
1.8470
132.23
71.58
7.0980
508.07
71.57
12.3930
886.97
71.56
4.3400
310.57
71.55
21.8360
1,562.37
71.54
2.2510
161.04
71.53
10.4220
745.49
71.52
21.1910
1,515.58
71.51
1.3330
95.32
71.50
130.0170
9,296.22
71.49
0.8900
63.63
71.48
6.7460
482.20
71.47
4.2620
304.61
71.46
18.8470
1,346.81
71.45
12.0440
860.54
71.44
1.3060
93.30
71.43
3.3500
239.29
71.42
8.6300
616.35
71.41
2.3650
168.88
71.40
20.6650
1,475.48
71.39
6.9220
494.16
71.38
0.4720
33.69
71.37
209.6050
14,959.51
71.36
2.6110
186.32
71.35
2.5610
182.73
71.34
5.4350
387.73
71.33
67.6560
4,825.90
71.32
1.5580
111.12
71.31
0.9850
70.24
71.30
82.2300
5,863.00
71.29
0.4980
35.50
71.28
21.0520
1,500.59
71.27
12.1710
867.43
71.26
0.7250
51.66
71.25
11.5720
824.51
71.24
9.9370
707.91
71.23
12.7930
911.25
71.22
1.7940
127.77
71.21
4.1730
297.16
71.20
133.9720
9,538.81
71.19
201.3760
14,335.96
71.18
22.0430
1,569.02
71.17
2.6610
189.38
71.16
1.9020
135.35
71.15
92.7740
6,600.87
71.14
7.2340
514.63
71.13
1.4440
102.71
71.12
8.3160
591.43
71.11
2.3690
168.46
71.10
24.8840
1,769.25
71.09
1.0370
73.72
71.08
4.4710
317.80
71.07
5.2780
375.11
71.06
16.1240
1,145.77
71.05
10.8380
770.04
71.04
118.5830
8,424.14
71.03
31.9910
2,272.32
71.02
2.0920
148.57
71.01
4.5820
325.37
71.00
1,604.0150
113,885.07
70.99
15.2910
1,085.51
70.98
3.7560
266.60
70.97
16.9460
1,202.66
70.96
5.2050
369.35
70.95
4.0080
284.37
70.94
42.2000
2,993.67
70.93
17.9860
1,275.75
70.92
19.2330
1,364.00
70.91
7.1080
504.03
70.90
63.3610
4,492.29
70.89
29.2990
2,077.01
70.88
374.6060
26,552.07
70.87
19.2110
1,361.48
70.86
11.1080
787.11
70.85
2.7870
197.46
70.84
533.9280
37,823.46
70.83
6.1200
433.48
70.82
3.2510
230.24
70.81
1.7780
125.90
70.80
6,842.0420
484,416.57
70.79
11.0780
784.21
70.78
123.4860
8,740.34
70.77
8.3770
592.84
70.76
5.6280
398.24
70.75
13.7180
970.55
70.74
1.1760
83.19
70.73
4.2940
303.71
70.72
1.9730
139.53
70.71
9.1950
650.18
70.70
17.2910
1,222.47
70.69
6.8420
483.66
70.68
9.6860
684.61
70.67
1.8460
130.46
70.66
5.4610
385.87
70.65
10,957.0320
774,114.31
70.64
2.5780
182.11
70.63
2.4370
172.13
70.62
163.1720
11,523.21
70.61
6.9280
489.19
70.60
53.6690
3,789.03
70.59
54.9650
3,879.98
70.58
4.1740
294.60
70.57
2.9980
211.57
70.56
3.3150
233.91
70.55
8.3660
590.22
70.54
1.7000
119.92
70.53
9.3680
660.73
70.52
6.8850
485.53
70.51
26.3770
1,859.84
70.50
5,261.7600
370,954.08
70.49
5.1740
364.72
70.48
42.3630
2,985.74
70.47
7.1620
504.71
70.46
1.9440
136.97
70.45
2.0580
144.99
70.44
2.5900
182.44
70.43
5.0880
358.35
70.42
10.1950
717.93
70.41
5.1690
363.95
70.40
92.8180
6,534.39
70.39
51.9430
3,656.27
70.38
7.6550
538.76
70.37
7.7880
548.04
70.36
9.5330
670.74
70.35
2.8190
198.32
70.34
31.8330
2,239.13
70.33
3.1390
220.77
70.32
8.5190
599.06
70.31
4.9320
346.77
70.30
33.4670
2,352.73
70.29
12.0960
850.23
70.28
1.5070
105.91
70.27
0.8290
58.25
70.26
0.9200
64.64
70.25
17.7800
1,249.05
70.24
1.4940
104.94
70.23
4.1020
288.08
70.22
8.3310
585.00
70.21
2.2420
157.41
70.20
33.8450
2,375.92
70.19
0.2060
14.46
70.18
63.5430
4,459.45
70.17
488.2580
34,261.06
70.16
6.3510
445.59
70.15
4.5770
321.08
70.14
6.0780
426.31
70.13
1.3760
96.50
70.12
9.3700
657.02
70.11
1.9700
138.12
70.10
168.5350
11,814.30
70.09
1.0700
75.00
70.08
5.2060
364.84
70.07
2.4890
174.40
70.06
13.1310
919.96
70.05
4.7990
336.17
70.04
16.8760
1,182.00
70.03
1.2000
84.04
70.02
0.4840
33.89
70.01
0.8770
61.40
70.00
1,295.9290
90,715.03
69.99
386.5550
27,054.98
69.98
3.9050
273.27
69.97
38.3720
2,684.89
69.96
0.5030
35.19
69.95
28.8350
2,017.01
69.94
1.6890
118.13
69.93
3.1350
219.23
69.92
2.0720
144.87
69.91
4.9990
349.48
69.90
72.6480
5,078.10
69.89
10.5750
739.09
69.88
3.7290
260.58
69.87
4.8440
338.45
69.86
11.8100
825.05
69.85
12.9760
906.37
69.84
86.7080
6,055.69
69.83
0.8240
57.54
69.82
4.9550
345.96
69.81
1.2910
90.12
69.80
40.5470
2,830.18
69.79
0.4630
32.31
69.78
0.5750
40.12
69.77
1.1930
83.24
69.76
293.3100
20,461.31
69.75
20.0050
1,395.35
69.74
0.9190
64.09
69.73
1.2090
84.30
69.72
1.2050
84.01
69.71
8.7160
607.59
69.70
54.1870
3,776.83
69.69
83.2660
5,802.81
69.68
0.8190
57.07
69.67
125.8650
8,769.01
69.66
4.2600
296.75
69.65
1.6020
111.58
69.64
2.0530
142.97
69.63
1.0930
76.11
69.62
21.8680
1,522.45
69.61
2.5490
177.44
69.60
63.0370
4,387.38
69.59
1,476.3560
102,739.61
69.58
1,449.7990
100,877.01
69.57
3.5830
249.27
69.56
0.4780
33.25
69.55
7.4350
517.10
69.54
8.9720
623.91
69.53
197.0530
13,701.10
69.52
10.8650
755.33
69.51
30.9470
2,151.13
69.50
488.4870
33,949.85
69.49
43.8950
3,050.26
69.48
1,489.0790
103,461.21
69.47
88.8920
6,175.33
69.46
43.3370
3,010.19
69.45
1,085.5070
75,388.46
69.44
428.2460
29,737.40
69.43
40.8860
2,838.71
69.42
1,530.1830
106,225.30
69.41
51.8020
3,595.58
69.40
53.0860
3,684.17
69.39
431.4920
29,941.23
69.38
41.4590
2,876.43
69.37
88.9700
6,171.85
69.36
1,488.3200
103,229.88
69.35
404.2250
28,033.00
69.34
163.4170
11,331.33
69.33
2,930.3100
203,158.39
69.32
451.5010
31,298.05
69.31
446.8740
30,972.84
69.30
1,736.2180
120,319.91
69.29
1,076.9090
74,619.02
69.28
414.2590
28,699.86
69.27
1,758.6600
121,822.38
69.26
1,454.3780
100,730.22
69.25
409.8880
28,384.74
69.24
1,812.4010
125,490.65
69.23
1,029.8950
71,299.63
69.22
765.2970
52,973.86
69.21
1,909.6100
132,164.11
69.20
1,305.3590
90,330.84
69.19
731.3430
50,601.62
69.18
257.4350
17,809.35
69.17
760.0070
52,569.68
69.16
731.8610
50,615.51
69.15
356.2480
24,634.55
69.14
241.1470
16,672.90
69.21
69.13
165.8780
11,467.15
69.12
1,487.4610
102,813.30
69.11
831.1580
57,441.33
69.10
1,274.8110
88,089.44
69.09
1,825.3320
126,112.19
69.08
451.3740
31,180.92
69.07
688.5070
47,555.18
69.06
499.6770
34,507.69
69.05
396.1440
27,353.74
69.04
559.5610
38,632.09
69.03
250.2960
17,277.93
69.02
239.4720
16,528.36
69.01
496.0710
34,233.86
69.00
2,497.5350
172,329.91
68.99
2,078.2870
143,381.02
68.98
715.3430
49,344.36
68.97
1,567.5490
108,113.85
68.96
223.5790
15,418.01
68.95
184.7950
12,741.62
68.94
158.2530
10,909.96
68.93
87.1050
6,004.15
68.92
1,127.8050
77,728.32
68.91
1,586.1440
109,301.18
68.90
691.1640
47,621.20
68.89
90.7990
6,255.14
68.88
76.4460
5,265.60
68.87
108.8800
7,498.57
68.86
541.0090
37,253.88
68.85
1,088.7210
74,958.44
68.84
45.0280
3,099.73
68.83
1,496.7210
103,019.31
68.82
173.9350
11,970.21
68.81
98.7220
6,793.06
68.80
1,073.4360
73,852.40
68.79
258.0460
17,750.98
68.78
57.7020
3,968.74
68.77
41.6900
2,867.02
68.76
1,497.1610
102,944.79
68.75
1,502.8480
103,320.80
68.74
42.1070
2,894.44
68.73
97.3180
6,688.67
68.72
85.4170
5,869.86
68.71
80.4760
5,529.51
68.70
1,005.6170
69,085.89
68.69
52.4240
3,601.00
68.68
82.9240
5,695.22
68.67
51.3810
3,528.33
68.66
144.3320
9,909.84
68.65
87.2550
5,990.06
68.64
43.9370
3,015.84
68.63
14.2790
979.97
68.62
390.0850
26,767.63
68.61
277.7890
19,059.10
68.60
82.2000
5,638.92
68.59
39.5260
2,711.09
68.58
355.2170
24,360.78
68.57
6.9160
474.23
68.56
14.4490
990.62
68.55
5.5640
381.41
68.54
0.4370
29.95
68.53
3.5440
242.87
68.52
4.3160
295.73
68.51
2.0570
140.93
68.50
1,767.3160
121,061.15
68.49
56.6440
3,879.55
68.48
214.9110
14,717.11
68.47
3.2880
225.13
68.46
2.2980
157.32
68.45
56.3090
3,854.35
68.44
83.6110
5,722.34
68.43
55.3730
3,789.17
68.42
8.9530
612.56
68.41
7.0940
485.30
68.40
188.5340
12,895.73
68.39
512.4770
35,048.30
68.38
11.5870
792.32
68.37
5.0760
347.05
68.36
4.5420
310.49
68.35
4.8810
333.62
68.34
5.8170
397.53
68.33
48.4420
3,310.04
68.32
5.9280
405.00
68.31
6.4790
442.58
68.30
131.3900
8,973.94
68.29
2.4670
168.47
68.28
8.9750
612.81
68.27
1.3880
94.76
68.26
2.0450
139.59
68.25
84.8750
5,792.72
68.24
2.1620
147.53
68.23
7.9010
539.09
68.22
53.6890
3,662.66
68.21
5.0310
343.16
68.20
257.3540
17,551.54
68.19
29.1510
1,987.81
68.18
31.0740
2,118.63
68.17
63.3150
4,316.18
68.16
44.1010
3,005.92
68.15
273.6100
18,646.52
68.14
527.1510
35,920.07
68.13
214.8270
14,636.16
68.12
13.5160
920.71
68.11
26.1840
1,783.39
68.10
113.3240
7,717.36
68.09
9.0720
617.71
68.08
173.5140
11,812.83
68.07
7.4610
507.87
68.06
36.1000
2,456.97
68.05
49.1710
3,346.09
68.04
28.0630
1,909.41
68.03
4.7470
322.94
68.02
15.9740
1,086.55
68.01
114.4890
7,786.40
68.00
17,048.6890
1,159,310.85
67.99
353.5510
24,037.93
67.98
2.6350
179.13
67.97
6.8840
467.91
67.96
1.9780
134.42
67.95
46.2490
3,142.62
67.94
0.7940
53.94
67.93
4.6760
317.64
67.92
19.2090
1,304.68
67.91
34.4860
2,341.94
67.90
56.1160
3,810.28
67.89
20.1440
1,367.58
67.88
11.2040
760.53
67.87
23.2520
1,578.11
67.86
124.7670
8,466.69
67.85
17.0310
1,155.55
67.84
1.1180
75.85
67.83
61.3230
4,159.54
67.82
12.5800
853.18
67.81
14.9550
1,014.10
67.80
244.1440
16,552.96
67.79
12.4630
844.87
67.78
105.4170
7,145.16
67.77
27.4280
1,858.80
67.76
29.4290
1,994.11
67.75
5.7400
388.89
67.74
89.8030
6,083.26
67.73
10.1860
689.90
67.72
2.4510
165.98
67.71
16.8460
1,140.64
67.70
327.8110
22,192.80
67.69
2.6500
179.38
67.68
110.1960
7,458.07
67.67
98.5900
6,671.59
67.66
58.1200
3,932.40
67.65
145.0470
9,812.43
67.64
1.6800
113.64
67.63
17.3300
1,172.03
67.62
10.0240
677.82
67.61
4.6940
317.36
67.60
440.9080
29,805.38
67.59
1.4620
98.82
67.58
80.0710
5,411.20
67.57
28.9320
1,954.94
67.56
4.9940
337.39
67.55
347.7980
23,493.75
67.54
8.1560
550.86
67.53
174.4140
11,778.18
67.52
8.6130
581.55
67.51
8.4380
569.65
67.50
764.9170
51,631.90
67.49
135.3340
9,133.69
67.48
4.7360
319.59
67.47
6.6720
450.16
67.46
17.4370
1,176.30
67.45
29.3320
1,978.44
67.44
4.5550
307.19
67.43
64.2890
4,335.01
67.42
1.4020
94.52
67.41
1.3660
92.08
67.40
12.8720
867.57
67.39
154.4330
10,407.24
67.38
3.4760
234.21
67.37
3.0710
206.89
67.36
67.5000
4,546.80
67.35
81.4180
5,483.50
67.34
357.2310
24,055.94
67.33
390.7490
26,309.13
67.32
2.5730
173.21
67.31
1.7140
115.37
67.30
98.3460
6,618.69
67.29
0.7910
53.23
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
111.0930
7,472.12
67.25
19.4170
1,305.79
67.24
3.1270
210.26
67.23
42.8560
2,881.21
67.22
8.2500
554.56
67.21
7.7430
520.41
67.20
274.0350
18,415.15
67.19
9.3970
631.38
67.18
10.1990
685.17
67.17
38.3140
2,573.55
67.16
9.9160
665.96
67.15
22.0830
1,482.87
67.14
5.5740
374.24
67.13
5.2550
352.77
67.12
13.4000
899.41
67.11
13.5160
907.06
67.10
219.9690
14,759.92
67.09
5.7710
387.18
67.08
13.6090
912.89
67.07
0.7180
48.16
67.06
4.8810
327.32
67.05
221.4300
14,846.88
67.04
11.2600
754.87
67.03
136.1450
9,125.80
67.02
1.3920
93.29
67.01
213.2980
14,293.10
67.00
2,883.1290
193,169.64
66.99
11.8660
794.90
66.98
5.5710
373.15
66.97
358.5820
24,014.24
66.96
1.7640
118.12
66.95
21.4660
1,437.15
66.94
4.5290
303.17
66.93
0.4450
29.78
66.92
2.2380
149.77
66.91
2.2120
148.00
66.90
53.6680
3,590.39
66.89
2.6190
175.18
66.88
797.4000
53,330.11
66.87
6.4440
430.91
66.86
29.0580
1,942.82
66.85
22.2130
1,484.94
66.84
16.0860
1,075.19
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.2100
281.27
66.80
723.1240
48,304.68
66.79
2.5590
170.92
66.78
2.2390
149.52
66.77
2.7230
181.81
66.76
4.2750
285.40
66.75
19.1010
1,274.99
66.74
2.5050
167.18
66.73
19.8500
1,324.59
66.72
2.4970
166.60
66.71
2.1720
144.89
66.70
90.3360
6,025.41
66.69
5.9460
396.54
66.68
146.4830
9,767.49
66.67
62.8240
4,188.48
66.66
107.8460
7,189.01
66.65
3.4510
230.01
66.64
9.0990
606.36
66.63
14.5150
967.13
66.62
4.2970
286.27
66.61
2.1510
143.28
66.60
118.8140
7,913.01
66.59
1.3900
92.56
66.58
4.0540
269.92
66.57
3.4080
226.87
66.56
29.9180
1,991.34
66.55
4.9500
329.42
66.54
0.2160
14.37
66.53
31.3990
2,088.98
66.52
2.2260
148.07
66.51
13.5110
898.62
66.50
451.6990
30,037.98
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
2.2130
147.10
66.46
3.6560
242.98
66.45
5.1290
340.82
66.44
4.4990
298.91
66.43
16.4950
1,095.76
66.42
7.2040
478.49
66.41
6.2480
414.93
66.40
256.6480
17,041.43
66.39
150.2510
9,975.16
66.38
4.8170
319.75
66.37
12.3700
821.00
66.36
3.9080
259.33
66.35
2.1590
143.25
66.34
128.2860
8,510.49
66.33
20.3310
1,348.56
66.32
1.5600
103.46
66.31
0.9090
60.28
66.30
26.3970
1,750.12
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
41.1060
2,724.09
66.26
3.5190
233.17
66.25
9.4040
623.02
66.24
4.3280
286.69
66.23
11.4240
756.61
66.22
6.1560
407.65
66.21
219.0530
14,503.50
66.20
123.5880
8,181.53
66.19
7.7430
512.51
66.18
21.6980
1,435.97
66.17
14.1590
936.90
66.16
4.5350
300.04
66.15
11.8260
782.29
66.14
9.5960
634.68
66.13
102.2520
6,761.92
66.12
12.3970
819.69
66.11
17.5790
1,162.15
66.10
62.7340
4,146.72
66.09
10.0800
666.19
66.08
78.4660
5,185.03
66.07
14.0310
927.03
66.06
2.4990
165.08
66.05
1.7240
113.87
66.04
51.7240
3,415.85
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
55.2660
3,648.11
66.00
13,594.1780
897,215.75
65.99
2.7080
178.70
65.98
8.7720
578.78
65.97
2.6850
177.13
65.96
4.4740
295.11
65.95
74.0750
4,885.25
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.2930
4,238.19
65.91
2.4900
164.12
65.90
512.9500
33,803.41
65.89
3.7410
246.49
65.88
347.7500
22,909.77
65.87
2.4700
162.70
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
1.5010
98.83
65.83
106.4780
7,009.45
65.82
6.6840
439.94
65.81
11.4460
753.26
65.80
150.0380
9,872.50
65.79
13.8150
908.89
65.78
3.0490
200.56
65.77
2.7520
181.00
65.76
4.4830
294.80
65.75
8.7620
576.10
65.74
1.7160
112.81
65.73
3.5390
232.62
65.72
0.4680
30.76
65.71
8.0100
526.34
65.70
291.2450
19,134.80
65.69
41.0850
2,698.87
65.68
106.7910
7,014.03
65.67
1.0700
70.27
65.66
92.8570
6,096.99
65.65
8.6970
570.96
65.64
1.0330
67.81
65.63
4.4930
294.88
65.62
1.8180
119.30
65.61
4.3010
282.19
65.60
91.6430
6,011.78
65.59
9.2550
607.04
65.58
32.8400
2,153.65
65.57
18.9530
1,242.75
65.56
18.1490
1,189.85
65.55
7.6860
503.82
65.54
11.0320
723.04
65.53
3.5610
233.35
65.52
6.9980
458.51
65.51
4.7170
309.01
65.50
495.1700
32,433.64
65.49
29.5090
1,932.54
65.48
46.0470
3,015.16
65.47
4.2770
280.02
65.46
4.2540
278.47
65.45
14.7680
966.57
65.44
7.9010
517.04
65.43
3.6100
236.20
65.42
2.5210
164.92
65.41
2.3720
155.15
65.40
898.0300
58,731.16
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
97.1190
6,348.67
65.36
1.1480
75.03
65.35
2.8150
183.96
65.34
1.3720
89.65
65.33
8.3870
547.92
65.32
1.9970
130.44
65.31
52.4880
3,427.99
65.30
96.9130
6,328.42
65.29
7.8850
514.81
65.28
73.0500
4,768.70
65.27
4.1210
268.98
65.26
2.0620
134.57
65.25
6.0220
392.94
65.24
9.8370
641.77
65.23
3.5400
230.91
65.22
4.9080
320.10
65.21
8.1880
533.94
65.20
117.5160
7,662.04
65.19
4.4750
291.73
65.18
11.2520
733.41
65.17
2.3420
152.63
65.16
10.8500
706.99
65.15
13.0140
847.86
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
25.6320
1,668.90
65.10
159.5010
10,383.52
65.09
7.9100
514.86
65.08
58.5200
3,808.48
65.07
5.2120
339.14
65.06
1.9660
127.91
65.05
36.9850
2,405.87
65.04
25.7750
1,676.41
65.03
171.5190
11,153.88
65.02
50.6150
3,290.99
65.01
159.0470
10,339.65
65.00
20,497.0260
1,332,306.69
64.99
57.2220
3,718.86
64.98
29.4950
1,916.59
64.97
0.7060
45.87
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.5290
1,527.97
64.93
0.6520
42.33
64.92
0.3880
25.19
64.91
6.1350
398.22
64.90
42.2070
2,739.23
64.89
3.7280
241.91
64.88
28.6010
1,855.63
64.87
2.2530
146.15
64.86
1,006.3200
65,269.92
64.85
117.8010
7,639.39
64.84
112.1480
7,271.68
64.83
3.4730
225.15
64.82
0.3550
23.01
64.81
0.9650
62.54
64.80
143.6870
9,310.92
64.79
0.4990
32.33
64.78
14.5640
943.46
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
4.7810
309.57
64.74
43.4390
2,812.24
64.73
16.7830
1,086.36
64.72
1.2840
83.10
64.71
1.2590
81.47
64.70
154.6560
10,006.24
64.69
3.8970
252.10
64.68
5.0610
327.35
64.67
1.9740
127.66
64.66
6.5510
423.59
64.65
16.4900
1,066.08
64.64
0.8850
57.21
64.63
48.4260
3,129.77
64.62
3.2000
206.78
64.61
1.8660
120.56
64.60
266.6920
17,228.30
64.59
7.9610
514.20
64.58
2.0990
135.55
64.57
10.6910
690.32
64.56
5.1630
333.32
64.55
3.8020
245.42
64.54
14.9640
965.78
64.53
4.0260
259.80
64.52
1.7650
113.88
64.51
5.9230
382.09
64.50
298.1270
19,229.19
64.49
0.8590
55.40
64.48
4.8390
312.02
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
2.9370
189.29
64.44
4.8120
310.09
64.43
1.5060
97.03
64.42
2.4380
157.06
64.41
1.9010
122.44
64.40
53.4020
3,439.09
64.39
10.1910
656.20
64.38
64.7620
4,169.38
64.37
352.4530
22,687.40
64.36
9.0040
579.50
64.35
0.6060
39.00
64.34
16.1730
1,040.57
64.33
12.1510
781.67
64.32
3.3490
215.41
64.31
3.8720
249.01
64.30
71.7430
4,613.07
64.29
0.2570
16.52
64.28
14.2010
912.84
64.27
2.3000
147.82
64.26
1.8580
119.40
64.25
28.5680
1,835.49
64.24
8.7270
560.62
64.23
2.5900
166.36
64.22
3.7230
239.09
64.21
23.0280
1,478.63
64.20
181.1890
11,632.33
64.19
30.7450
1,973.52
64.18
1.4840
95.24
64.17
6.6430
426.28
64.16
7.0710
453.68
64.15
1.6000
102.64
64.14
0.6850
43.94
Recent Trades
Price
Size
Time
69.1600
0.0760
10:48:01
69.1600
2.7500
10:48:01
69.1600
2.7500
10:48:01
69.1600
2.7500
10:48:01
69.1600
0.7240
10:48:01
69.1700
0.0750
10:48:02
69.1700
0.1450
10:48:02
69.1700
0.0740
10:48:02
69.1700
0.1090
10:48:02
69.1700
0.2940
10:48:02
69.1700
0.0750
10:48:02
69.1700
0.0730
10:48:02
69.1700
0.0800
10:48:02
69.1700
27.8520
10:48:02
69.1600
2.8350
10:48:03
69.1700
2.8910
10:48:06
69.1700
22.3050
10:48:06
69.1700
5.0470
10:48:11
69.1700
2.3580
10:48:11
69.1600
1.0000
10:48:12
69.1700
0.3920
10:48:12
69.1700
0.0760
10:48:12
69.1700
0.0760
10:48:12
69.1700
0.0750
10:48:12
69.1700
0.0340
10:48:12
69.1600
0.0760
10:48:13
69.1600
0.0730
10:48:13
69.1600
0.0760
10:48:13
69.1600
0.2940
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.1450
10:48:13
69.1600
0.2000
10:48:13
69.1600
9.1770
10:48:13
69.1600
33.0000
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0760
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0760
10:48:13
69.1600
0.0730
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.1450
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.0750
10:48:13
69.1600
0.2940
10:48:13
69.1600
0.0760
10:48:13
69.1500
0.1450
10:48:13
69.1500
0.0760
10:48:13
69.1500
0.0760
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.2940
10:48:13
69.1500
0.0730
10:48:13
69.1500
1.8380
10:48:13
69.1500
0.4330
10:48:13
69.1500
0.0740
10:48:13
69.1500
3.6400
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0760
10:48:13
69.1500
0.0750
10:48:13
69.1500
0.0750
10:48:13
69.1400
0.2940
10:48:16
69.1400
0.0730
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.1450
10:48:16
69.1400
0.0740
10:48:16
69.1400
0.0800
10:48:16
69.1400
43.1060
10:48:16
69.1400
14.9890
10:48:16
69.1400
0.0760
10:48:16
69.1400
0.0760
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16
69.1400
9.3130
10:48:16
69.1400
30.0000
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0760
10:48:16
69.1400
0.0750
10:48:16
69.1400
0.0750
10:48:16