English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
191.00
Open
189.70000000
Low
189.40000000
High
196.60000000
Vol
30,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
18.9560
5,118.12
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.9820
11,920.23
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.2310
60.50
261.80
51.6150
13,512.81
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.2980
2,937.48
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
1.4960
385.37
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.50
2.3000
589.95
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
76.6910
19,172.75
249.80
0.0220
5.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.90
0.6410
159.54
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
17.2110
4,216.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6490
1,115.76
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.0290
244.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0340
8.02
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
6.1200
1,425.96
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.8610
663.75
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
32.4980
7,481.04
230.00
138.9250
31,952.75
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
18.4950
4,235.36
228.80
0.0870
19.91
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.0260
5.87
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
33.5170
7,541.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
22.9950
5,150.88
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
64.9600
14,291.20
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.9730
1,714.20
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
1.3690
292.97
213.90
1.2550
268.44
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
7.3340
1,562.14
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
18.6940
3,963.13
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.8040
169.24
210.40
0.0320
6.73
210.00
16.5420
3,473.82
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
1.4680
306.81
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.6800
557.98
208.00
1.2720
264.58
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
4.1030
848.91
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
23.3850
4,793.93
204.70
0.8360
171.13
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
1.1740
239.50
203.90
0.0970
19.78
203.70
0.1030
20.98
203.60
1.2320
250.84
203.30
0.0410
8.34
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
1.1240
228.17
202.90
2.6800
543.77
202.70
1.4510
294.12
202.60
0.0580
11.75
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5600
113.12
201.90
0.0810
16.35
201.80
0.0270
5.45
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0670
13.50
201.40
0.7580
152.66
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
3.8980
783.50
200.80
0.1630
32.73
200.40
0.0500
10.02
200.30
2.6970
540.21
200.20
0.0250
5.01
200.00
5.1290
1,025.80
199.90
0.1030
20.59
199.80
1.8490
369.43
199.70
0.0420
8.39
199.60
0.1480
29.54
199.50
0.0510
10.17
199.40
0.1200
23.93
199.30
0.1020
20.33
199.10
0.2520
50.17
199.00
0.4050
80.60
198.90
0.3250
64.64
198.80
1.2520
248.90
198.70
0.0700
13.91
198.60
0.1820
36.15
198.50
0.0700
13.90
198.40
0.0280
5.56
198.30
0.0280
5.55
198.20
0.8760
173.62
198.10
0.0580
11.49
198.00
2.9150
577.17
197.90
0.9690
191.77
197.80
2.6380
521.80
197.70
0.0780
15.42
197.60
0.1750
34.58
197.50
8.3480
1,648.73
197.40
0.0270
5.33
197.30
42.4560
8,376.57
197.20
0.1300
25.64
197.10
0.0700
13.80
197.00
0.7440
146.57
196.90
1.4340
282.35
196.80
0.1510
29.72
196.70
0.7430
146.15
196.60
0.8040
158.07
196.50
2.5070
492.63
196.40
0.0270
5.30
196.30
3.8470
755.17
196.20
1.3660
268.01
196.10
110.1970
21,609.63
196.00
39.6550
7,772.38
195.90
110.2330
21,594.64
195.80
110.2500
21,586.95
195.70
0.0570
11.15
195.60
110.0700
21,529.69
195.50
0.0270
5.28
195.40
110.1240
21,518.23
195.30
112.5870
21,988.24
195.20
110.0540
21,482.54
195.10
100.7630
19,658.86
195.00
6.0320
1,176.24
194.90
11.8280
2,305.28
194.80
0.1570
30.58
194.70
5.3970
1,050.80
194.60
0.0700
13.62
194.50
8.6080
1,674.26
194.40
2.3040
447.90
194.30
7.5480
1,466.58
194.20
1.2970
251.88
194.10
8.4930
1,648.49
194.00
2.5750
499.55
193.90
12.8340
2,488.51
193.80
0.0950
18.41
193.70
16.5390
3,203.60
193.60
3.1180
603.64
193.50
14.0650
2,721.58
193.40
8.1150
1,569.44
193.30
12.9640
2,505.94
193.20
7.7600
1,499.23
193.10
180.4630
34,847.41
193.00
22.8800
4,415.84
192.90
31.1500
6,008.84
192.80
16.0650
3,097.33
192.70
127.2720
24,525.31
192.60
18.1650
3,498.58
192.50
154.1120
29,666.56
192.40
41.4890
7,982.48
192.30
42.4600
8,165.06
192.20
149.7690
28,785.60
192.10
152.0980
29,218.03
192.00
103.4210
19,856.83
191.90
152.0200
29,172.64
191.80
86.0280
16,500.17
191.70
98.4620
18,875.17
191.60
84.5090
16,191.92
191.50
114.9480
22,012.54
191.40
92.7420
17,750.82
191.30
127.5340
24,397.25
191.20
5.4750
1,046.82
191.00
191.10
36.7070
7,014.71
191.00
89.0400
17,006.64
190.90
115.8950
22,124.36
190.80
120.1030
22,915.65
190.70
45.8570
8,744.93
190.60
49.0880
9,356.17
190.50
81.0580
15,441.55
190.40
33.1000
6,302.24
190.30
41.4470
7,887.36
190.20
43.4490
8,264.00
190.10
85.0530
16,168.58
190.00
551.3610
104,758.59
189.90
39.4990
7,500.86
189.80
22.3410
4,240.32
189.70
149.6390
28,386.52
189.60
36.0540
6,835.84
189.50
16.9950
3,220.55
189.40
20.3570
3,855.62
189.30
16.9710
3,212.61
189.20
18.0040
3,406.36
189.10
16.6660
3,151.54
189.00
13.1790
2,490.83
188.90
166.2630
31,407.08
188.80
115.0140
21,714.64
188.70
6.7920
1,281.65
188.60
3.6700
692.16
188.50
15.6740
2,954.55
188.40
22.3840
4,217.15
188.30
7.5510
1,421.85
188.20
3.6700
690.69
188.10
4.9080
923.19
188.00
58.2340
10,947.99
187.90
4.9400
928.23
187.80
2.3740
445.84
187.70
53.8460
10,106.89
187.60
16.9870
3,186.76
187.50
4.7610
892.69
187.40
1.3580
254.49
187.30
3.6090
675.97
187.20
1.4840
277.80
187.10
5.0990
954.02
187.00
15.2760
2,856.61
186.90
0.0590
11.03
186.80
0.0270
5.04
186.70
1.4360
268.10
186.60
24.6080
4,591.85
186.50
7.5420
1,406.58
186.40
7.5250
1,402.66
186.30
1.9600
365.15
186.20
0.1720
32.03
186.10
24.4950
4,558.52
186.00
2.9890
555.95
185.90
5.2800
981.55
185.80
1.7580
326.64
185.70
13.7080
2,545.58
185.60
1.3990
259.65
185.50
26.5100
4,917.61
185.40
6.2050
1,150.41
185.30
0.2110
39.10
185.20
0.2720
50.37
185.10
5.0580
936.24
185.00
147.5600
27,298.60
184.90
0.1380
25.52
184.80
47.0900
8,702.23
184.70
2.2010
406.52
184.60
0.7440
137.34
184.50
1.1250
207.56
184.40
2.5230
465.24
184.30
0.2380
43.86
184.20
0.1760
32.42
184.10
5.1310
944.62
184.00
190.5420
35,059.73
183.90
0.1850
34.02
183.80
0.6090
111.93
183.70
0.0280
5.14
183.60
5.5390
1,016.96
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
11.4570
2,097.78
183.00
3.0820
564.01
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
1.0970
200.31
182.50
2.3130
422.12
182.40
0.3430
62.56
182.30
0.0740
13.49
182.10
10.0000
1,821.00
182.00
20.1360
3,664.75
181.90
0.0970
17.64
181.70
0.8360
151.90
181.60
0.1850
33.60
181.50
0.0860
15.61
181.40
0.0290
5.26
181.30
0.1670
30.28
181.10
6.2660
1,134.77
181.00
63.1050
11,422.01
180.90
0.0600
10.85
180.80
3.8330
693.01
180.70
0.9270
167.51
180.60
0.0970
17.52
180.50
0.0280
5.05
180.30
0.1030
18.57
180.20
0.7920
142.72
180.10
31.7960
5,726.46
180.00
113.6920
20,464.56
179.80
0.0680
12.23
179.70
0.1840
33.06
179.50
6.6710
1,197.44
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.5510
277.63
178.90
2.1150
378.37
178.80
0.7160
128.02
178.70
0.0970
17.33
178.50
3.7460
668.66
178.20
0.6820
121.53
178.10
1.8990
338.21
178.00
4.9480
880.74
177.90
0.1030
18.32
177.80
2.6160
465.12
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.8130
144.23
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
7.6820
1,359.71
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.6560
643.46
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.3140
55.11
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
174.7400
30,579.50
174.90
28.7360
5,025.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.50
0.8960
154.56
172.40
0.2250
38.79
172.30
0.2860
49.28
172.10
0.1630
28.05
172.00
10.9860
1,889.59
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.3380
57.97
171.30
0.0300
5.14
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
34.5330
5,905.14
170.60
0.0970
16.55
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.20
5.0000
851.00
170.10
2.9390
499.92
170.00
11,875.7650
2,018,880.05
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
1.4100
238.43
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
4.1430
696.02
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0800
13.38
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.30
0.6580
109.43
166.00
10.1320
1,681.91
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
25.1130
4,143.64
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.8420
137.58
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2480
40.25
162.10
0.1180
19.13
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.8540
137.07
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.7610
307,481.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.40
0.0710
11.03
155.30
0.3040
47.21
155.20
4.8670
755.36
155.10
2.6630
413.03
155.00
1.4850
230.18
154.90
0.1690
26.18
154.80
1.1120
172.14
154.40
0.1690
26.09
154.20
0.0520
8.02
154.00
0.1320
20.33
153.90
0.1440
22.16
153.80
3.4200
526.00
153.70
0.2160
33.20
153.60
1.0800
165.89
153.50
0.1200
18.42
153.30
0.3850
59.02
153.20
0.5560
85.18
153.10
2.8480
436.03
153.00
0.2040
31.21
152.90
0.8680
132.72
152.80
0.2880
44.01
152.70
0.2430
37.11
152.60
0.0730
11.14
152.50
0.1460
22.26
152.40
0.1460
22.25
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.60
0.2610
39.57
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,051.3930
157,708.95
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.30
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
8.8520
1,283.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
12.1970
1,707.58
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.01
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.2210
5,229.74
120.80
0.0830
10.03
120.20
78.7850
9,469.96
120.00
20.3340
2,440.08
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.8950
648.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.38
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.8790
605.54
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
1.9140
193.31
100.10
2.0000
200.20
100.00
75.0750
7,507.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.50
2.1000
204.75
97.30
0.1000
9.73
97.20
2.0000
194.40
97.00
5.2130
505.66
96.40
3.4450
332.10
96.00
0.3000
28.80
95.50
9.2340
881.85
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
191.6000
0.0280
15:24:07
191.6000
0.4120
15:24:07
191.6000
0.5620
15:24:07
191.5000
0.6860
15:24:38
191.5000
0.0280
15:24:38
191.5000
0.0280
15:24:38
191.5000
0.0280
15:24:38
191.4000
0.0280
15:24:45
191.4000
0.0400
15:24:45
191.4000
0.9320
15:24:45
191.4000
0.0430
15:24:45
191.4000
0.0430
15:24:45
191.4000
0.2520
15:24:45
191.4000
0.0280
15:24:45
191.4000
0.0280
15:24:45
191.4000
0.0280
15:24:45
191.4000
0.0270
15:24:52
191.3000
0.5760
15:25:00
191.3000
0.4880
15:25:00
191.3000
0.4120
15:25:00
191.3000
0.0280
15:25:00
191.3000
0.0280
15:25:00
191.3000
0.0120
15:25:04
191.3000
0.0290
15:25:04
191.3000
0.0680
15:25:04
191.3000
0.1540
15:25:04
191.3000
0.0280
15:25:04
191.3000
0.0280
15:25:04
191.3000
0.0130
15:25:04
191.3000
0.0150
15:25:04
191.3000
0.3970
15:25:06
191.3000
0.0280
15:25:06
191.3000
0.4880
15:25:06
191.3000
0.0280
15:25:06
191.3000
0.6000
15:25:06
191.3000
0.2120
15:25:06
191.2000
0.0280
15:25:11
191.2000
0.0400
15:25:11
191.2000
0.0280
15:25:11
191.2000
0.0290
15:25:11
191.2000
0.0280
15:25:11
191.2000
0.0900
15:25:11
191.2000
0.0280
15:25:11
191.2000
0.0120
15:25:11
191.2000
0.0280
15:25:14
191.2000
0.0280
15:25:14
191.2000
2.2500
15:25:14
191.2000
0.3460
15:25:14
191.2000
0.0280
15:25:14
191.3000
0.0280
15:25:22
191.3000
0.0280
15:25:22
191.3000
0.0280
15:25:22
191.3000
0.0500
15:25:22
191.3000
0.0500
15:25:22
191.3000
0.0280
15:25:22
191.3000
0.1440
15:25:23
191.3000
0.0280
15:25:23
191.2000
0.0280
15:25:31
191.2000
0.0280
15:25:31
191.2000
0.0400
15:25:31
191.2000
0.0280
15:25:31
191.2000
0.0280
15:25:37
191.2000
0.0280
15:25:37
191.2000
0.8860
15:25:37
191.1000
0.0280
15:25:51
191.1000
0.0400
15:25:51
191.1000
0.0290
15:25:51
191.1000
0.3400
15:25:51
191.1000
0.7060
15:25:51
191.1000
0.0280
15:25:51
191.1000
0.2660
15:25:51
191.1000
0.0280
15:25:51
191.0000
0.0280
15:25:54
191.0000
0.0290
15:25:54
191.0000
0.0280
15:25:54
191.0000
0.5000
15:25:54
191.0000
1.6660
15:25:56
191.0000
0.0280
15:26:00
191.0000
0.0280
15:26:00
191.0000
0.0360
15:26:00
191.0000
0.0280
15:26:00
191.1000
0.0280
15:26:11
191.1000
0.0280
15:26:11
191.1000
0.0560
15:26:11
191.1000
0.0620
15:26:11
191.1000
0.0070
15:26:11
191.2000
0.0560
15:26:18
191.2000
0.0280
15:26:18
191.2000
0.0400
15:26:18
191.2000
0.0400
15:26:18
191.2000
0.0290
15:26:18
191.2000
0.1360
15:26:18
191.2000
1.0000
15:26:18
191.2000
0.0280
15:26:18
191.2000
0.0280
15:26:18
191.2000
0.0280
15:26:18
191.2000
0.0280
15:26:24
191.2000
0.7050
15:26:24
191.2000
0.6200
15:26:24
191.2000
0.0280
15:26:24