English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
412.69
Open
420.81000000
Low
406.35000000
High
423.35000000
Vol
145,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
427.40
10.0030
4,275.28
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
0.0290
12.39
427.20
0.0340
14.52
427.19
0.7150
305.44
427.18
0.1070
45.71
427.11
0.0380
16.23
427.08
0.0700
29.90
427.05
0.0140
5.98
427.00
4.1910
1,789.56
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.83
0.0260
11.10
426.76
0.1130
48.22
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.54
0.2340
99.81
426.53
0.0220
9.38
426.52
0.0120
5.12
426.50
0.0230
9.81
426.47
0.2880
122.82
426.46
1.1320
482.75
426.44
0.5600
238.81
426.41
0.0150
6.40
426.35
0.0310
13.22
426.33
0.6160
262.62
426.30
0.0140
5.97
426.27
0.0120
5.12
426.25
0.0280
11.94
426.16
3.1470
1,341.13
426.14
0.0270
11.51
426.10
0.0660
28.12
426.01
0.1240
52.83
426.00
1.1370
484.36
425.99
0.2130
90.74
425.98
0.2680
114.16
425.96
0.0190
8.09
425.94
1.6730
712.60
425.91
0.0120
5.11
425.90
1.9980
850.95
425.89
0.0940
40.03
425.88
0.1010
43.01
425.82
0.0520
22.14
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.58
2.6110
1,111.19
425.57
0.0120
5.11
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.22
0.0210
8.93
425.20
1.5320
651.41
425.16
0.0120
5.10
425.12
0.0310
13.18
425.11
0.0360
15.30
425.09
0.0130
5.53
425.08
0.0230
9.78
425.05
0.2380
101.16
425.02
0.0190
8.08
425.01
0.0260
11.05
425.00
149.9450
63,726.63
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.93
1.6690
709.21
424.91
0.0380
16.15
424.85
0.0300
12.75
424.84
56.1110
23,838.20
424.79
0.2450
104.07
424.77
968.2310
411,275.48
424.76
0.0140
5.95
424.75
0.0310
13.17
424.73
0.0240
10.19
424.67
1.1920
506.21
424.66
0.1520
64.55
424.63
0.1140
48.41
424.60
0.0130
5.52
424.57
0.1990
84.49
424.51
0.1430
60.70
424.42
0.0270
11.46
424.41
0.3150
133.69
424.40
1.9680
835.22
424.37
0.0770
32.68
424.36
0.0120
5.09
424.35
0.4750
201.57
424.30
0.0270
11.46
424.27
0.8250
350.02
424.26
0.1130
47.94
424.25
0.3000
127.27
424.21
0.0270
11.45
424.18
0.0190
8.06
424.14
0.0340
14.42
424.13
0.0210
8.91
424.12
0.0550
23.33
424.05
2.7500
1,166.14
424.02
0.1000
42.40
424.00
2.2350
947.64
423.94
0.0190
8.05
423.89
0.2370
100.46
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0870
36.85
423.50
0.0850
36.00
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.36
0.2900
122.77
423.34
0.0500
21.17
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.21
0.0220
9.31
423.20
0.0130
5.50
423.19
0.0260
11.00
423.18
1.7660
747.34
423.14
169.0630
71,537.32
423.13
0.0710
30.04
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
61.2970
25,928.63
422.99
0.0170
7.19
422.90
1.9980
844.95
422.85
0.3200
135.31
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.55
6.1530
2,599.95
422.50
0.8100
342.23
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0140
5.91
422.27
0.0240
10.13
422.25
0.0160
6.76
422.20
1.8840
795.42
422.19
0.0390
16.47
422.17
0.0650
27.44
422.14
0.0700
29.55
422.05
0.2010
84.83
422.00
18.5280
7,818.82
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.84
0.0560
23.62
421.83
0.0190
8.01
421.80
0.0130
5.48
421.77
2,372.2580
1,000,547.26
421.76
0.0260
10.97
421.71
0.7280
307.00
421.69
0.2340
98.68
421.66
0.0150
6.32
421.63
0.0250
10.54
421.61
0.0900
37.94
421.53
0.9750
410.99
421.42
0.0200
8.43
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.33
0.0270
11.38
421.27
0.1990
83.83
421.25
5.0000
2,106.25
421.20
0.2520
106.14
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
15.2840
6,434.56
420.98
139.8560
58,876.58
420.83
0.0710
29.88
420.80
7.5150
3,162.31
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.66
0.0150
6.31
420.62
1.1870
499.28
420.60
0.0460
19.35
420.58
0.0870
36.59
420.56
0.0120
5.05
420.52
0.0140
5.89
420.50
2.7040
1,137.03
420.47
0.1110
46.67
420.46
0.3150
132.44
420.41
0.0860
36.16
420.40
5.0130
2,107.47
420.38
0.1530
64.32
420.28
5.0000
2,101.40
420.16
0.0660
27.73
420.15
5.0000
2,100.75
420.14
0.0180
7.56
420.06
0.1200
50.41
420.02
0.0170
7.14
420.00
163.5940
68,709.48
419.99
0.2980
125.16
419.93
0.0400
16.80
419.86
5.0000
2,099.30
419.81
0.2340
98.24
419.78
0.0270
11.33
419.72
0.0180
7.55
419.69
0.1960
82.26
419.66
0.0520
21.82
419.61
0.0120
5.04
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.55
0.0480
20.14
419.52
0.1010
42.37
419.51
0.0180
7.55
419.45
7.9990
3,355.18
419.44
0.2070
86.82
419.41
0.0310
13.00
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.2310
96.86
419.30
0.0180
7.55
419.29
0.1130
47.38
419.25
0.1260
52.83
419.23
0.0150
6.29
419.16
0.4650
194.91
419.12
0.0120
5.03
419.09
0.0530
22.21
419.08
0.0380
15.93
419.04
97.4030
40,815.75
419.00
27.2470
11,416.49
418.88
0.0820
34.35
418.83
0.6360
266.38
418.82
0.0210
8.80
418.77
2,389.3770
1,000,599.41
418.76
0.0270
11.31
418.75
0.1240
51.93
418.72
0.0120
5.02
418.71
0.0130
5.44
418.68
0.0200
8.37
418.67
0.0180
7.54
418.62
10.0000
4,186.20
418.61
0.0140
5.86
418.56
0.0190
7.95
418.54
0.0390
16.32
418.50
9.6730
4,048.15
418.46
0.0180
7.53
418.41
0.1450
60.67
418.40
0.0380
15.90
418.33
0.0150
6.27
418.31
0.0690
28.86
418.25
0.0180
7.53
418.23
0.0120
5.02
418.21
10.0000
4,182.10
418.15
0.0720
30.11
418.12
0.1270
53.10
418.08
0.0190
7.94
418.07
57.0190
23,837.93
418.04
0.0180
7.52
418.00
0.9200
384.56
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.83
0.0180
7.52
417.82
0.0770
32.17
417.81
0.2390
99.86
417.80
15.4950
6,473.81
417.78
0.0120
5.01
417.77
14.1180
5,898.08
417.73
72.6320
30,340.57
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.3020
126.13
417.62
0.0180
7.52
417.61
4.3570
1,819.53
417.60
0.0130
5.43
417.54
4.4250
1,847.61
417.51
4.6160
1,927.23
417.50
0.2980
124.41
417.48
0.1710
71.39
417.47
0.7310
305.17
417.43
0.0120
5.01
417.42
0.0720
30.05
417.41
0.0300
12.52
417.39
2.5000
1,043.48
417.36
0.1400
58.43
417.30
0.2390
99.73
417.28
4.1110
1,715.44
417.27
0.0200
8.35
417.24
0.0120
5.01
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
0.0180
7.51
417.10
0.2390
99.69
417.07
0.0170
7.09
417.03
4.1110
1,714.41
417.00
0.4850
202.25
416.99
0.0190
7.92
416.93
5.0000
2,084.65
416.91
0.0270
11.26
416.87
0.0120
5.00
416.84
0.2390
99.62
416.83
0.1130
47.10
416.82
14.5670
6,071.82
416.78
8.7680
3,654.33
416.76
0.1840
76.68
416.71
4.5540
1,897.70
416.70
0.0120
5.00
416.68
11.2340
4,680.98
416.67
4.5820
1,909.18
416.66
0.0940
39.17
416.65
2.5000
1,041.63
416.61
14.5390
6,057.09
416.60
1.2140
505.75
416.58
4.7260
1,968.76
416.57
0.0190
7.91
416.56
0.0610
25.41
416.55
0.3380
140.79
416.53
4.1110
1,712.35
416.52
5.7300
2,386.66
416.51
1.2230
509.39
416.50
1.4240
593.10
416.49
8.2240
3,425.21
416.45
4.5240
1,884.02
416.40
19.2130
8,000.29
416.36
0.0380
15.82
416.34
0.0130
5.41
416.33
1.2230
509.17
416.31
0.0130
5.41
416.28
4.1110
1,711.33
416.25
1.2250
509.91
416.22
5.5560
2,312.52
416.20
0.0130
5.41
416.19
14.5390
6,050.99
416.15
0.0190
7.91
416.13
5.0000
2,080.65
416.12
0.2400
99.87
416.10
5.0000
2,080.50
416.08
1.9530
812.60
416.05
0.4500
187.22
416.04
4.6580
1,937.91
416.03
4.3450
1,807.65
416.00
12.4350
5,172.96
415.98
14.5870
6,067.90
415.96
0.0200
8.32
415.95
9.3340
3,882.48
415.94
0.0190
7.90
415.92
0.0260
10.81
415.90
0.4640
192.98
415.88
4.8180
2,003.71
415.85
5.3470
2,223.55
415.84
36.1370
15,027.21
415.83
20.1170
8,365.25
415.82
4.6730
1,943.13
415.81
0.0720
29.94
415.80
7.8640
3,269.85
415.79
4.5000
1,871.06
415.78
4.1110
1,709.27
415.77
18.9570
7,881.75
415.76
0.0650
27.02
415.75
0.4640
192.91
415.73
0.0190
7.90
415.72
5.0000
2,078.60
415.70
1.2730
529.19
415.65
0.4640
192.86
415.62
1.6170
672.06
415.61
141.7810
58,925.60
415.60
0.4640
192.84
415.56
14.5870
6,061.77
415.55
3.4640
1,439.47
415.54
4.1110
1,708.28
415.52
0.1900
78.95
415.51
1.2230
508.17
415.50
1.8620
773.66
415.46
0.0190
7.89
415.45
0.4640
192.77
415.41
6.0470
2,511.98
415.40
15.0030
6,232.25
415.38
0.1070
44.45
415.35
0.4640
192.72
415.34
0.1510
62.72
415.33
0.0150
6.23
415.32
5.7090
2,371.06
415.31
0.0190
7.89
415.30
0.4640
192.70
415.29
4.1110
1,707.26
415.25
0.4640
192.68
415.24
0.0130
5.40
415.23
1.2500
519.04
415.22
0.0130
5.40
415.20
0.4640
192.65
415.19
19.9260
8,273.08
415.18
0.0390
16.19
415.15
0.4640
192.63
415.14
5.9140
2,455.14
415.13
0.0290
12.04
415.12
4.6040
1,911.21
415.10
0.4830
200.49
415.09
0.0150
6.23
415.06
9.1010
3,777.46
415.05
10.9340
4,538.16
415.02
4.8150
1,998.32
415.01
14.5390
6,033.83
415.00
1.4430
598.85
414.96
1.2160
504.59
414.95
0.4640
192.54
414.94
0.5010
207.88
414.93
0.1940
80.50
414.92
4.8160
1,998.25
414.91
1.6360
678.79
414.90
0.4640
192.51
414.89
0.0190
7.88
414.88
21.3470
8,856.44
414.87
7.2350
3,001.58
414.85
15.0030
6,223.99
414.84
4.4780
1,857.65
414.82
0.0140
5.81
414.81
3.6290
1,505.35
414.80
1.5640
648.75
414.78
5.6150
2,328.99
414.77
1.6760
695.15
414.75
0.4640
192.44
414.74
0.0130
5.39
414.72
18.6500
7,734.53
414.71
5.5670
2,308.69
414.70
2.6810
1,111.81
414.69
4.6640
1,934.11
414.68
2.8790
1,193.86
414.65
0.4640
192.40
414.64
1.0000
414.64
414.62
0.0190
7.88
414.61
17.1120
7,094.81
414.60
5.6690
2,350.37
414.59
4.1110
1,704.38
414.58
1.3850
574.19
414.56
6.2400
2,586.85
414.55
2.1350
885.06
414.54
0.0190
7.88
414.51
15.4820
6,417.44
414.50
18.1660
7,529.81
414.49
10.6510
4,414.73
414.48
2.4610
1,020.04
414.47
0.7540
312.51
414.46
0.1480
61.34
414.45
0.0140
5.80
414.44
1.6460
682.17
414.43
1.5840
656.46
414.42
21.5800
8,943.18
414.41
5.8610
2,428.86
414.40
4.1250
1,709.40
414.39
1.1830
490.22
414.38
15.4170
6,388.50
414.37
3.3720
1,397.26
414.36
5.1260
2,124.01
414.35
1.1490
476.09
414.34
0.1420
58.84
414.33
1.1350
470.26
414.32
0.4500
186.44
414.30
1.9980
827.77
414.28
2.5240
1,045.64
414.26
1.1730
485.93
414.25
0.0140
5.80
414.24
1.1350
470.16
414.22
0.0190
7.87
414.21
3.2550
1,348.25
414.20
2.1260
880.59
414.19
1.1830
489.99
414.18
0.0190
7.87
414.17
1.1480
475.47
414.16
1.0000
414.16
414.15
2.1680
897.88
414.14
3.4890
1,444.93
414.13
0.8080
334.62
414.12
1.0920
452.22
414.11
1.4790
612.47
414.10
1.6790
695.27
414.09
1.4790
612.44
414.08
3.0000
1,242.24
414.07
2.0210
836.84
414.06
2.8250
1,169.72
412.69
414.05
0.0140
5.80
414.01
0.0190
7.87
414.00
0.0270
11.18
413.99
1.1350
469.88
413.97
0.0190
7.87
413.96
1.5860
656.54
413.95
0.0140
5.80
413.94
1.3360
553.02
413.93
1.6140
668.08
413.92
1.2100
500.84
413.91
0.4500
186.26
413.90
1.1500
475.98
413.89
0.0460
19.04
413.88
0.1420
58.77
413.87
1.1360
470.16
413.86
0.9530
394.41
413.85
2.2760
941.92
413.84
2.0500
848.37
413.83
1.8420
762.27
413.82
5.5790
2,308.70
413.81
20.2960
8,398.69
413.80
5.7070
2,361.56
413.79
14.5390
6,016.09
413.78
1.1830
489.50
413.77
1.0190
421.63
413.76
1.1850
490.31
413.75
2.0140
833.29
413.73
0.0190
7.86
413.72
0.7670
317.32
413.71
0.1080
44.68
413.70
5.4470
2,253.42
413.69
6.6760
2,761.79
413.68
14.5390
6,014.49
413.65
0.0330
13.65
413.64
0.4500
186.14
413.62
0.7890
326.35
413.61
1.2420
513.70
413.60
2.5000
1,034.00
413.59
1.3090
541.39
413.58
5.9210
2,448.81
413.57
14.5580
6,020.75
413.55
0.0140
5.79
413.54
1.3670
565.31
413.53
4.5800
1,893.97
413.52
2.0090
830.76
413.51
4.4950
1,858.73
413.50
2.5660
1,061.04
413.49
0.0190
7.86
413.48
0.6500
268.76
413.47
4.3400
1,794.46
413.46
14.5390
6,011.29
413.45
0.0330
13.64
413.44
1.2070
499.02
413.42
1.1710
484.11
413.41
0.1590
65.73
413.40
3.3770
1,396.05
413.38
3.2280
1,334.39
413.37
8.5460
3,532.66
413.36
4.4780
1,851.03
413.35
14.5530
6,015.48
413.34
0.4500
186.00
413.32
1.1830
488.96
413.31
0.1200
49.60
413.30
0.0140
5.79
413.29
0.4500
185.98
413.25
0.4640
191.75
413.24
0.8610
355.80
413.23
2.8840
1,191.76
413.20
0.0330
13.64
413.19
1.2270
506.98
413.18
4.1110
1,698.58
413.17
0.4500
185.93
413.15
5.5370
2,287.61
413.14
14.5390
6,006.64
413.12
0.0130
5.37
413.10
0.0140
5.78
413.08
0.4500
185.89
413.06
1.2310
508.48
413.05
4.1250
1,703.83
413.04
10.9270
4,513.29
413.03
0.4500
185.86
413.02
5.5570
2,295.15
413.01
1.1830
488.59
413.00
2.5870
1,068.43
412.99
0.0190
7.85
412.98
0.4500
185.84
412.97
4.3950
1,815.00
412.95
0.0140
5.78
412.94
0.8700
359.26
412.93
14.9890
6,189.41
412.92
4.1110
1,697.51
412.90
0.0140
5.78
412.88
5.1410
2,122.62
412.85
1.1970
494.18
412.83
4.7780
1,972.50
412.82
0.6430
265.44
412.80
0.0140
5.78
412.79
14.5390
6,001.55
412.78
0.0190
7.84
412.75
4.4610
1,841.28
412.74
5.0390
2,079.80
412.73
0.0130
5.37
412.70
4.1250
1,702.39
412.69
2.9470
1,216.20
412.68
14.5390
5,999.95
412.66
0.0150
6.19
412.65
0.0140
5.78
412.64
0.4500
185.69
412.63
2.4470
1,009.71
412.60
0.0140
5.78
412.57
0.4690
193.50
412.56
6.9150
2,852.85
412.55
14.6010
6,023.64
412.51
0.4500
185.63
412.50
0.0140
5.78
412.47
4.1110
1,695.66
412.45
0.4640
191.38
412.44
17.0540
7,033.75
412.40
0.0140
5.77
412.39
5.0080
2,065.25
412.36
0.0190
7.83
412.35
0.0140
5.77
412.34
6.4540
2,661.24
412.33
4.1110
1,695.09
412.30
14.5720
6,008.04
412.28
0.0980
40.40
412.27
0.4500
185.52
412.26
0.2340
96.47
412.25
6.8030
2,804.54
412.22
0.4500
185.50
412.20
4.1250
1,700.33
412.18
14.5520
5,998.04
412.17
0.4500
185.48
412.15
3.2140
1,324.65
412.13
0.0480
19.78
412.12
1.3010
536.17
412.11
4.4900
1,850.37
412.10
0.0140
5.77
412.09
25.4640
10,493.46
412.07
4.5740
1,884.81
412.06
51.1690
21,084.70
412.05
0.0140
5.77
412.02
0.4500
185.41
412.00
54.4070
22,415.68
411.98
0.0380
15.66
411.96
1.1830
487.35
411.95
0.1270
52.32
411.94
18.6690
7,690.51
411.92
4.5300
1,866.00
411.90
0.0140
5.77
411.89
2.4470
1,007.89
411.88
11.8150
4,866.36
411.87
2.3180
954.71
411.80
3.0000
1,235.40
411.79
0.0130
5.35
411.76
4.3580
1,794.45
411.75
14.5390
5,986.43
411.74
7.1110
2,927.88
411.73
4.6190
1,901.78
411.72
1.4040
578.05
411.71
4.6890
1,930.51
411.67
3.6610
1,507.12
411.66
0.0150
6.17
411.63
2.5890
1,065.71
411.62
4.7220
1,943.67
411.61
13.5870
5,592.55
411.60
0.1710
70.38
411.59
2.0000
823.18
411.54
16.0360
6,599.46
411.53
0.0150
6.17
411.52
0.0190
7.82
411.51
19.3490
7,962.31
411.50
0.0430
17.69
411.48
8.6720
3,568.35
411.47
9.6780
3,982.21
411.45
1.7060
701.93
411.42
0.1400
57.60
411.39
0.0980
40.32
411.37
0.0270
11.11
411.36
1.4440
594.00
411.35
1.2130
498.97
411.33
4.3250
1,779.00
411.31
1.2690
521.95
411.30
0.1910
78.56
411.28
1.0000
411.28
411.27
1.3760
565.91
411.25
0.0510
20.97
411.24
0.1160
47.70
411.23
0.0200
8.22
411.21
0.0160
6.58
411.18
1.6040
659.53
411.17
4.6690
1,919.75
411.16
3.0000
1,233.48
411.15
0.6210
255.32
411.14
0.0160
6.58
411.13
4.8150
1,979.59
411.11
2.4280
998.18
411.10
0.0190
7.81
411.09
6.2750
2,579.59
411.08
4.8230
1,982.64
411.06
11.0540
4,543.86
411.01
57.9990
23,838.17
411.00
85.0160
34,941.58
410.95
0.0140
5.75
410.93
0.0650
26.71
410.91
2.7740
1,139.86
410.90
4.5330
1,862.61
410.89
6.1430
2,524.10
410.87
5.0000
2,054.35
410.84
0.0260
10.68
410.83
0.1290
53.00
410.82
2.1270
873.81
410.77
0.0130
5.34
410.76
0.1070
43.95
410.73
3.5100
1,441.66
410.72
0.0260
10.68
410.71
0.0200
8.21
410.68
0.0190
7.80
410.66
12.8260
5,267.13
410.64
1.8780
771.18
410.62
0.0360
14.78
410.60
0.0130
5.34
410.59
0.0480
19.71
410.57
0.0330
13.55
410.53
0.0280
11.49
410.47
0.0190
7.80
410.46
1.5780
647.71
410.43
12.5760
5,161.57
410.40
0.0340
13.95
410.39
155.9200
63,988.01
410.37
0.2340
96.03
410.34
4.3520
1,785.80
410.31
72.6060
29,790.97
410.30
0.0350
14.36
410.29
1.0000
410.29
410.28
0.0190
7.80
410.26
4.4920
1,842.89
410.23
0.1530
62.77
410.20
1.4930
612.43
410.19
0.1420
58.25
410.17
0.0620
25.43
410.14
0.1000
41.01
410.09
0.4240
173.88
410.07
4.4990
1,844.90
410.05
0.0190
7.79
410.01
3.7500
1,537.54
410.00
129.8870
53,253.67
409.98
0.0550
22.55
409.93
0.3710
152.08
409.90
0.0130
5.33
409.87
9.5020
3,894.58
409.86
3.3080
1,355.82
409.84
0.0190
7.79
409.82
0.0130
5.33
409.80
0.2460
100.81
409.76
63.1760
25,887.00
409.75
100.0000
40,975.00
409.72
0.0210
8.60
409.65
0.0680
27.86
409.64
0.1710
70.05
409.63
0.0190
7.78
409.60
5.0000
2,048.00
409.58
2.5000
1,023.95
409.54
0.0130
5.32
409.53
92.5670
37,908.96
409.52
0.0580
23.75
409.43
0.0150
6.14
409.42
0.0190
7.78
409.37
0.0330
13.51
409.35
58.2340
23,838.09
409.25
2.5660
1,050.14
409.24
0.0300
12.28
409.21
0.0190
7.77
409.20
0.0270
11.05
409.19
5.0000
2,045.95
409.10
1.7580
719.20
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.03
0.0130
5.32
409.00
41.4650
16,959.19
408.99
0.6240
255.21
408.95
0.0290
11.86
408.84
0.3150
128.78
408.82
0.2880
117.74
408.80
0.0130
5.31
408.79
0.0190
7.77
408.78
2.5580
1,045.66
408.77
8.0290
3,282.01
408.73
0.0420
17.17
408.71
0.0930
38.01
408.68
0.0190
7.76
408.66
0.0150
6.13
408.65
0.0440
17.98
408.64
0.0260
10.62
408.60
0.0130
5.31
408.58
0.0190
7.76
408.55
0.0700
28.60
408.51
20.0660
8,197.16
408.50
0.4010
163.81
408.49
0.3560
145.42
408.48
1.4660
598.83
408.47
0.1070
43.71
408.40
1.0000
408.40
408.39
0.1090
44.51
408.37
0.0190
7.76
408.36
20.1430
8,225.60
408.35
0.0170
6.94
408.34
0.1990
81.26
408.33
0.0670
27.36
408.30
0.1110
45.32
408.28
0.0150
6.12
408.26
0.1840
75.12
408.23
0.0140
5.72
408.22
0.0220
8.98
408.20
30.0480
12,265.59
408.19
0.0360
14.69
408.16
0.0190
7.76
408.12
0.0400
16.32
408.10
0.6800
277.51
408.09
0.0840
34.28
408.03
6.1240
2,498.78
408.00
42.8170
17,469.34
407.95
3.0190
1,231.60
407.90
0.0200
8.16
407.80
0.0130
5.30
407.79
0.1730
70.55
407.76
0.0380
15.49
407.74
0.0190
7.75
407.73
0.0720
29.36
407.71
2.7770
1,132.21
407.69
0.0150
6.12
407.68
0.2340
95.40
407.58
0.0190
7.74
407.55
2.7940
1,138.69
407.54
20.0000
8,150.80
407.53
0.0190
7.74
407.52
20.0000
8,150.40
407.50
1.4590
594.54
407.49
1.0550
429.90
407.46
0.0200
8.15
407.34
0.0140
5.70
407.33
0.0150
6.11
407.32
0.0190
7.74
407.21
0.2380
96.92
407.13
2.0520
835.43
407.12
20.1130
8,188.40
407.08
0.1010
41.12
407.00
122.1060
49,697.14
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.1650
67.15
406.95
0.4860
197.78
406.90
0.1110
45.17
406.88
0.1170
47.60
406.87
0.1500
61.03
406.82
0.0260
10.58
406.80
0.1230
50.04
406.77
0.6140
249.76
406.73
0.0210
8.54
406.71
20.0000
8,134.20
406.69
0.1300
52.87
406.66
1.6800
683.19
406.65
0.1430
58.15
406.62
1.5000
609.93
406.61
0.1650
67.09
406.60
0.2490
101.24
406.52
0.1620
65.86
406.51
0.0200
8.13
406.50
160.0740
65,070.08
406.48
0.1500
60.97
406.45
1.7220
699.91
406.44
58.6510
23,838.11
406.40
0.0780
31.70
406.34
0.0300
12.19
406.31
0.0490
19.91
406.25
0.0560
22.75
406.24
0.0240
9.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.10
0.0220
8.93
406.06
1.2310
499.86
406.01
0.0140
5.68
406.00
28.8450
11,711.07
405.98
0.0350
14.21
405.97
0.0360
14.61
405.93
0.0220
8.93
405.92
0.0200
8.12
405.90
0.0250
10.15
405.89
0.1450
58.85
405.88
0.0870
35.31
405.85
0.3600
146.11
405.83
0.0270
10.96
405.80
10.2730
4,168.78
405.78
0.6420
260.51
405.76
0.0610
24.75
405.75
0.1000
40.58
405.72
0.1710
69.38
405.70
0.1000
40.57
405.67
0.1160
47.06
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.56
8.3840
3,400.22
405.55
1.0920
442.86
405.53
2.4580
996.79
405.51
0.1000
40.55
405.49
0.0400
16.22
405.48
0.0170
6.89
405.45
0.0190
7.70
405.43
0.0650
26.35
405.40
0.0250
10.14
405.39
0.2230
90.40
405.38
0.0550
22.30
405.35
0.8810
357.11
405.34
0.1080
43.78
405.33
0.0140
5.67
405.30
0.6060
245.61
405.28
0.0720
29.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.2900
117.52
405.24
20.0610
8,129.52
405.22
0.0250
10.13
405.20
0.0740
29.98
405.19
6.1240
2,481.38
405.18
6.0410
2,447.69
405.17
0.1990
80.63
405.10
20.0000
8,102.00
405.08
0.0360
14.58
405.03
0.3150
127.58
405.00
83.0050
33,617.03
404.95
0.0960
38.88
404.94
0.1770
71.67
404.92
0.0130
5.26
404.79
0.0250
10.12
404.76
0.0990
40.07
404.74
0.0360
14.57
404.73
0.8200
331.88
404.71
0.2340
94.70
404.66
0.1890
76.48
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
2.1530
870.89
404.41
0.2010
81.29
404.40
0.0250
10.11
404.38
0.0490
19.81
404.35
0.7010
283.45
404.30
0.1030
41.64
404.28
0.0290
11.72
404.25
0.0200
8.09
404.16
1.5840
640.19
404.07
0.0360
14.55
404.04
7.4250
3,000.00
404.03
2.4700
997.95
404.00
40.9420
16,540.57
403.99
0.0270
10.91
403.97
0.1000
40.40
403.93
1.2350
498.85
403.92
0.1070
43.22
403.90
0.1730
69.87
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0470
18.98
403.70
0.1650
66.61
403.69
0.0250
10.09
403.68
1.0740
433.55
403.65
12.0660
4,870.44
403.63
0.8000
322.90
403.60
1.6940
683.70
403.58
168.2260
67,892.65
403.54
0.0140
5.65
403.52
0.0140
5.65
403.50
2.0490
826.77
403.48
0.3060
123.46
403.44
0.0240
9.68
403.35
0.0230
9.28
403.33
0.0720
29.04
403.32
5.0000
2,016.60
403.28
0.0310
12.50
403.26
1.0890
439.15
403.23
0.2710
109.28
403.18
0.0260
10.48
403.13
0.1450
58.45
403.12
1.2200
491.81
403.10
1.0000
403.10
403.07
0.0150
6.05
403.05
1.4840
598.13
403.00
11.9950
4,833.99
402.97
0.0140
5.64
402.94
0.0870
35.06
402.90
1.8630
750.60
402.85
0.7500
302.14
402.84
45.1240
18,177.75
402.83
0.2340
94.26
402.81
0.0660
26.59
Recent Trades
Price
Size
Time
413.8000
0.4500
15:19:10
413.7700
0.0190
15:19:10
413.7600
0.2820
15:19:10
413.7700
0.0130
15:19:10
413.7700
0.0170
15:19:10
413.7700
0.4500
15:19:10
413.7600
0.8690
15:19:13
413.7500
0.0140
15:19:13
413.7400
0.0160
15:19:13
413.7300
0.0190
15:19:13
413.7200
0.2000
15:19:13
413.7000
0.0140
15:19:13
413.7000
0.0140
15:19:13
413.7000
0.3520
15:19:13
413.7000
0.7780
15:19:13
413.6900
0.0190
15:19:13
413.6700
4.9160
15:19:13
413.6700
0.7980
15:19:13
413.6700
1.1290
15:19:13
413.6600
3.9520
15:19:13
413.6800
0.0140
15:19:13
413.6500
0.0150
15:19:13
413.6400
0.2000
15:19:14
413.6200
0.0190
15:19:14
413.6100
0.0190
15:19:14
413.6000
0.0140
15:19:14
413.6100
0.0130
15:19:17
413.7000
0.0190
15:19:17
413.7000
0.0140
15:19:17
413.7000
0.0150
15:19:17
413.7000
0.0150
15:19:17
413.7000
0.0130
15:19:18
413.7500
0.0140
15:19:18
413.7600
0.0130
15:19:18
413.8000
0.0140
15:19:19
413.8100
0.4000
15:19:19
413.8500
0.0140
15:19:19
413.9000
0.0190
15:19:19
413.9000
0.0140
15:19:19
413.9100
0.0010
15:19:19
413.9000
0.0130
15:19:20
413.9100
0.2600
15:19:22
413.9300
1.4520
15:19:24
413.9300
0.1440
15:19:24
413.9100
0.2000
15:19:24
413.9200
0.6890
15:19:27
413.9200
0.1110
15:19:27
413.9300
0.0130
15:19:29
413.9500
0.0140
15:19:29
413.9800
0.0190
15:19:29
413.9800
0.0130
15:19:29
414.0000
0.0140
15:19:29
414.0200
0.0020
15:19:29
414.0000
0.0130
15:19:30
413.9000
0.0140
15:19:32
413.8600
0.0130
15:19:32
413.8500
0.0140
15:19:32
413.8300
1.5950
15:19:32
413.8200
0.2000
15:19:32
413.8000
0.0140
15:19:32
413.7900
0.0130
15:19:32
413.7700
0.1080
15:19:32
413.7600
0.0130
15:19:32
413.7700
0.2600
15:19:37
413.7900
0.6600
15:19:37
413.8000
0.7840
15:19:37
413.8100
0.6590
15:19:37
413.8200
0.6590
15:19:37
413.8200
0.6450
15:19:37
413.8200
0.0190
15:19:37
413.8200
0.4500
15:19:37
413.8400
0.6590
15:19:37
413.8500
0.6450
15:19:37
413.8500
0.1490
15:19:37
413.8500
0.0130
15:19:38
413.9000
0.0140
15:19:38
413.9400
0.0190
15:19:38
413.9400
0.0020
15:19:38
413.9300
0.0130
15:19:38
413.9500
0.0140
15:19:38
413.9700
0.0210
15:19:38
414.0000
0.0140
15:19:40
414.0000
0.0130
15:19:40
414.0400
0.0230
15:19:40
414.0500
0.0140
15:19:41
414.0600
0.0190
15:19:41
414.0600
0.0140
15:19:41
414.0600
0.2600
15:19:41
414.0500
0.5930
15:19:41
414.0500
0.3430
15:19:41
414.0500
0.4210
15:19:41
414.1200
0.0140
15:19:44
414.1500
0.0140
15:19:44
414.1900
0.0170
15:19:44
414.2000
0.0140
15:19:44
414.2100
0.0030
15:19:44
414.2100
0.0480
15:19:44
414.2200
0.0190
15:19:49
414.2400
0.0130
15:19:51
414.2100
0.0350
15:19:52