Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.98
Open 43.37000000
Low 41.48000000
High 43.70000000
Vol 319,120
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.60
2.2230
105.81
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9940
2,184.72
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.5230
24.80
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
1.8080
85.54
47.30
4.0930
193.60
47.29
0.1500
7.09
47.27
1.0420
49.26
47.26
0.5530
26.13
47.25
2.9110
137.54
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
108.0600
5,078.82
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
1.6120
75.49
46.82
1.0000
46.82
46.81
0.5550
25.98
46.80
8.8200
412.78
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
100.8140
4,702.97
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
165.6380
7,702.17
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
2.4850
115.30
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
20.8790
966.70
46.29
0.1840
8.52
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
6.9570
321.14
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
3.4440
158.60
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
2.6910
123.81
46.00
316.4640
14,557.34
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.1360
6.25
45.94
3.5090
161.20
45.93
2.0030
92.00
45.92
0.3170
14.56
45.91
8.1620
374.72
45.90
8.0550
369.72
45.88
2.2570
103.55
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.5330
757.21
45.79
19.0260
871.20
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.3910
63.61
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
27.1620
1,241.30
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.59
0.1230
5.61
45.58
0.6540
29.81
45.56
1.1590
52.80
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
309.6800
14,090.44
45.48
0.8060
36.66
45.45
3.5620
161.89
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
49.4140
2,243.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
3.9960
181.30
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
2.5490
115.47
45.29
8.0990
366.80
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
191.3620
8,661.04
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
2.0540
92.88
45.21
2.3850
107.83
45.20
2.0110
90.90
45.19
3.8930
175.92
45.17
2.3010
103.94
45.16
0.2030
9.17
45.15
1.8250
82.40
45.14
3.4320
154.92
45.13
0.9900
44.68
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.2780
12.52
45.04
0.3470
15.63
45.03
0.7400
33.32
45.02
1.0920
49.16
45.00
102.9920
4,634.64
44.99
23.6420
1,063.65
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
1.1730
52.66
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
19.7520
884.30
44.76
1.3230
59.22
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.9080
40.61
44.71
10.9040
487.52
44.70
17.2100
769.29
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
10.2090
455.32
44.59
1.0960
48.87
44.58
6.1400
273.72
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
45.7200
2,034.54
44.49
0.5030
22.38
44.48
21.0260
935.24
44.47
3.3140
147.37
44.46
3.1740
141.12
44.45
5.1210
227.63
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
1.8380
81.63
44.40
23.8660
1,059.65
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
1.2220
54.21
44.35
0.3450
15.30
44.33
0.9720
43.09
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
2.4680
109.23
44.25
4.1580
183.99
44.24
1.6220
71.76
44.23
0.4200
18.58
44.22
0.1300
5.75
44.21
1.0720
47.39
44.20
1.3620
60.20
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.1740
7.68
44.12
3.0400
134.12
44.10
1.2970
57.20
44.09
3.6170
159.47
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
4.3330
190.91
44.05
1.4140
62.29
44.04
0.5060
22.28
44.02
0.8290
36.49
44.01
0.3170
13.95
44.00
44.6910
1,966.40
43.99
1.9500
85.78
43.97
0.2780
12.22
43.96
0.2320
10.20
43.95
24.0540
1,057.17
43.94
0.3320
14.59
43.92
12.2650
538.68
43.91
1.5740
69.11
43.90
0.7790
34.20
43.89
1.0300
45.21
43.88
0.2680
11.76
43.87
1.1580
50.80
43.86
0.1220
5.35
43.85
2.2790
99.93
43.84
6.0140
263.65
43.83
0.5310
23.27
43.82
0.6540
28.66
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.4250
18.61
43.77
0.9140
40.01
43.75
0.1820
7.96
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
7.8300
342.17
43.69
0.2700
11.80
43.66
2.2670
98.98
43.65
127.2050
5,552.50
43.64
14.9530
652.55
43.63
2.0810
90.79
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
25.9370
1,130.85
43.59
1.0000
43.59
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
0.7140
31.09
43.54
1.1460
49.90
43.53
0.6550
28.51
43.52
0.5030
21.89
43.50
12.2540
533.05
43.49
136.2780
5,926.73
43.48
5.5810
242.66
43.47
0.2650
11.52
43.46
0.1990
8.65
43.45
1.8350
79.73
43.44
11.4340
496.69
43.43
14.3320
622.44
43.42
3.2050
139.16
43.41
0.3240
14.06
43.40
1.5740
68.31
43.39
0.6320
27.42
43.38
26.8400
1,164.32
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.3340
101.18
43.34
118.0000
5,114.12
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
1.1460
49.63
43.30
69.7100
3,018.44
43.29
19.6640
851.25
43.26
0.1940
8.39
43.25
37.6160
1,626.89
43.24
0.6540
28.28
43.23
1.5360
66.40
43.22
0.2150
9.29
43.21
1.4410
62.27
43.20
4.4310
191.42
43.19
19.6100
846.96
43.18
0.2260
9.76
43.16
0.2120
9.15
43.15
5.5630
240.04
43.14
2.5590
110.40
43.13
0.2580
11.13
43.12
0.6200
26.73
43.11
0.1750
7.54
43.10
0.7010
30.21
43.09
59.2250
2,552.01
43.08
1.4130
60.87
43.07
0.7260
31.27
43.05
0.6540
28.15
43.04
0.1230
5.29
43.03
0.6000
25.82
43.00
37.6130
1,617.36
42.98
1.2030
51.70
42.97
7.6350
328.08
42.95
2.8010
120.30
42.94
1.5870
68.15
42.93
0.8780
37.69
42.92
0.2510
10.77
42.90
1.2420
53.28
42.89
1.7840
76.52
42.88
0.6180
26.50
42.87
3.6590
156.86
42.86
1.1690
50.10
42.85
5.9260
253.93
42.84
1.5270
65.42
42.83
0.3690
15.80
42.81
1.0000
42.81
42.80
6.8040
291.21
42.79
1.5760
67.44
42.78
0.3170
13.56
42.75
1.3960
59.68
42.74
1.0350
44.24
42.73
0.4110
17.56
42.72
1.6290
69.59
42.71
1.4650
62.57
42.70
4.7030
200.82
42.69
0.7760
33.13
42.68
0.1220
5.21
42.67
0.3860
16.47
42.66
4.4320
189.07
42.65
0.1220
5.20
42.64
11.1830
476.84
42.63
2.0500
87.39
42.62
9.0860
387.25
42.61
2.0590
87.73
42.60
3.0160
128.48
42.59
0.4070
17.33
42.58
2.2660
96.49
42.57
0.1230
5.24
42.56
0.9870
42.01
42.55
0.8700
37.02
42.54
195.3750
8,311.25
42.53
16.8910
718.37
42.52
0.3020
12.84
42.51
71.4950
3,039.25
42.50
6.6710
283.52
42.49
0.8800
37.39
42.48
0.4250
18.05
42.47
0.7900
33.55
42.46
0.9560
40.59
42.45
0.7480
31.75
42.44
0.4300
18.25
42.43
0.4630
19.65
42.42
1.6340
69.31
42.41
0.2490
10.56
42.40
3.7210
157.77
42.39
1.3110
55.57
42.38
41.1800
1,745.21
42.37
17.6910
749.57
42.36
0.5790
24.53
42.35
169.9150
7,195.90
42.34
2,387.0710
101,068.59
42.33
14.6900
621.83
42.32
3.1000
131.19
42.31
1,117.3700
47,275.92
42.30
16.7860
710.05
42.29
2.8520
120.61
42.28
13.9510
589.85
42.27
90.2660
3,815.54
42.26
23.1050
976.42
42.25
44.1660
1,866.01
42.24
16.1990
684.25
42.23
2.2360
94.43
42.22
13.8130
583.18
42.21
96.4100
4,069.47
42.20
61.6560
2,601.88
42.19
54.2460
2,288.64
42.18
30.4520
1,284.47
42.17
14.9320
629.68
42.16
54.1270
2,281.99
42.15
90.7470
3,824.99
42.14
48.7400
2,053.90
42.13
10.0900
425.09
42.12
34.8060
1,466.03
42.11
37.5650
1,581.86
42.10
116.4680
4,903.30
42.09
139.4740
5,870.46
42.08
655.0190
27,563.20
42.07
49.4730
2,081.33
42.06
128.1130
5,388.43
42.05
71.8810
3,022.60
42.04
460.3110
19,351.47
42.03
128.1590
5,386.52
42.02
400.3850
16,824.18
42.01
264.5990
11,115.80
42.00
348.5690
14,639.90
41.99
239.8010
10,069.24
41.98
158.6210
6,658.91
41.97
232.0320
9,738.38
41.96
405.1540
17,000.26
41.95
233.4250
9,792.18
41.98
41.94
41.4030
1,736.44
41.93
241.3670
10,120.52
41.92
157.7390
6,612.42
41.91
276.3280
11,580.91
41.90
309.8670
12,983.43
41.89
180.1880
7,548.08
41.88
240.0180
10,051.95
41.87
230.8370
9,665.15
41.86
170.3860
7,132.36
41.85
333.7550
13,967.65
41.84
934.5920
39,103.33
41.83
222.6680
9,314.20
41.82
37.8520
1,582.97
41.81
142.9990
5,978.79
41.80
242.4680
10,135.16
41.79
76.8740
3,212.56
41.78
117.8670
4,924.48
41.77
108.3880
4,527.37
41.76
127.3020
5,316.13
41.75
161.2480
6,732.10
41.74
28.6320
1,195.10
41.73
37.8260
1,578.48
41.72
16.0470
669.48
41.71
94.0770
3,923.95
41.70
85.4490
3,563.22
41.69
109.7750
4,576.52
41.68
33.5340
1,397.70
41.67
16.2270
676.18
41.66
37.8220
1,575.66
41.65
3.4750
144.73
41.64
15.9650
664.78
41.63
4.0840
170.02
41.62
738.9130
30,753.56
41.61
2.0110
83.68
41.60
18.5580
772.01
41.59
2,387.1300
99,280.74
41.58
15.7150
653.43
41.57
0.4370
18.17
41.56
32.0550
1,332.21
41.55
20.8010
864.28
41.54
2.9430
122.25
41.53
85.6210
3,555.84
41.52
2.8120
116.75
41.51
17.2390
715.59
41.50
14.8080
614.53
41.49
46.4980
1,929.20
41.48
3.0670
127.22
41.47
25.0820
1,040.15
41.46
2.6620
110.37
41.45
3.1650
131.19
41.44
2.9250
121.21
41.43
25.8680
1,071.71
41.42
2.5340
104.96
41.41
3.5170
145.64
41.40
40.3380
1,669.99
41.39
3.9460
163.32
41.38
1.6480
68.19
41.37
3.3590
138.96
41.36
0.2460
10.17
41.35
6.2550
258.64
41.34
5.2420
216.70
41.33
3.7570
155.28
41.32
0.3000
12.40
41.31
52.6700
2,175.80
41.30
8.6540
357.41
41.29
3.7530
154.96
41.28
0.2450
10.11
41.27
1.3320
54.97
41.26
0.2570
10.60
41.25
0.8500
35.06
41.24
0.4390
18.10
41.23
0.2500
10.31
41.22
2.4140
99.51
41.21
0.4130
17.02
41.20
14.3200
589.98
41.19
3.9750
163.73
41.18
3.2880
135.40
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.7430
30.57
41.14
0.2320
9.54
41.13
0.9870
40.60
41.12
13.0820
537.93
41.11
51.0000
2,096.61
41.10
10.2640
421.85
41.09
2.7180
111.68
41.07
73.6590
3,025.18
41.06
1.7870
73.37
41.05
1.6440
67.49
41.04
73.1670
3,002.77
41.03
5.0000
205.15
41.01
135.8360
5,570.63
41.00
1,503.2570
61,633.54
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
1.0720
43.90
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
8.8090
360.29
40.89
1.1330
46.33
40.88
5.8540
239.31
40.87
73.2310
2,992.95
40.86
1.0000
40.86
40.85
6.6610
272.10
40.84
1.9180
78.33
40.83
0.4690
19.15
40.82
0.6130
25.02
40.81
9.3200
380.35
40.80
73.8000
3,011.04
40.79
0.6380
26.02
40.78
20.7370
845.65
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.5460
347.82
40.69
147.0500
5,983.46
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.1750
47.76
40.64
1.3780
56.00
40.63
0.3170
12.88
40.60
170.6270
6,927.46
40.58
10.5330
427.43
40.57
2.3290
94.49
40.56
2.7390
111.09
40.55
33.2930
1,350.03
40.54
1.0000
40.54
40.53
44.6870
1,811.16
40.52
8.5350
345.84
40.51
7.3470
297.63
40.50
95.6080
3,872.12
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.7090
28.68
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
9.7610
394.34
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
2.0000
80.72
40.35
26.2260
1,058.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
94.6270
3,813.47
40.28
0.2680
10.80
40.26
7.8920
317.73
40.25
0.3410
13.73
40.24
1.4980
60.28
40.23
0.1250
5.03
40.22
3.6640
147.37
40.21
1.6670
67.03
40.20
78.2380
3,145.17
40.18
100.0000
4,018.00
40.17
2.4300
97.61
40.16
3.6010
144.62
40.15
0.8330
33.44
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
373.6770
14,984.45
40.08
1.6230
65.05
40.07
13.1670
527.60
40.06
0.1250
5.01
40.05
50.5120
2,023.01
40.03
0.6500
26.02
40.02
0.9010
36.06
40.01
4.0900
163.64
40.00
4,555.2730
182,210.92
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
12.8810
514.72
39.94
1.6760
66.94
39.93
0.7280
29.07
39.91
2.3680
94.51
39.90
2.9410
117.35
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.85
0.1320
5.26
39.84
0.2640
10.52
39.83
0.4000
15.93
39.82
0.3940
15.69
39.81
1.5740
62.66
39.80
109.5420
4,359.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
9.0570
359.56
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
5.3840
213.31
39.60
23.5200
931.39
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
13.9560
551.26
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
5.5270
217.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
30.0160
1,179.93
39.30
272.4620
10,707.76
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
5.5000
215.60
39.13
0.2990
11.70
39.10
24.0840
941.68
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
556.2470
21,693.63
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
14.3000
556.27
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.81
12.8830
499.99
38.80
20.3990
791.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
67.0000
2,592.90
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
39.9290
1,541.26
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.51
0.1320
5.08
38.50
32.4980
1,251.17
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.08
18.0000
685.44
38.06
15.5380
591.38
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,591.8140
60,488.93
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
924.9940
34,964.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
5.6340
212.74
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.2770
48.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,446.8720
53,534.26
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
20.5490
747.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
3.7010
133.31
36.01
4.0380
145.41
36.00
1,790.8630
64,471.07
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
7.4250
265.37
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
4.3550
155.34
35.65
0.3000
10.69
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
16.3610
580.98
35.50
996.9940
35,393.29
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,201.7710
77,061.99
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
28.8750
1,004.85
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.35
150.4760
5,168.85
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.14
979.9190
33,454.43
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
365.1170
12,413.98
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
282.5860
9,574.01
33.84
0.3260
11.03
33.83
0.3450
11.67
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.75
0.6520
22.01
33.72
0.3270
11.03
33.71
0.4060
13.69
33.70
24.0650
810.99
33.69
0.1740
5.86
33.66
8.9120
299.98
33.64
3.5970
121.00
33.63
0.3280
11.03
33.61
1.9340
65.00
33.58
0.3280
11.01

Recent Trades

Price
Size
Time
41.9700
2.4060
10:46:08
41.9700
0.2390
10:46:10
41.9700
0.2200
10:46:12
41.9600
0.1220
10:46:15
41.9600
0.0300
10:46:15
41.9600
0.0940
10:46:26
41.9600
0.0570
10:46:26
41.9700
0.4450
10:46:26
41.9600
0.0670
10:46:27
41.9600
0.1320
10:46:27
41.9600
0.1260
10:46:27
41.9600
0.1260
10:46:27
41.9600
0.1240
10:46:27
41.9600
4.7060
10:46:27
41.9600
4.6500
10:46:27
41.9600
0.1600
10:46:27
41.9600
0.1260
10:46:27
41.9500
4.0000
10:46:27
41.9500
2.3030
10:46:27
41.9500
0.4870
10:46:27
41.9600
1.1380
10:46:29
41.9600
0.8560
10:46:30
41.9600
0.0090
10:46:30
41.9600
2.3830
10:46:32
41.9500
0.1220
10:46:33
41.9500
0.3330
10:46:33
41.9500
0.0160
10:46:33
41.9600
0.4770
10:46:33
41.9600
1.2660
10:46:40
41.9600
3.4770
10:46:40
41.9600
0.2510
10:46:46
41.9600
2.5150
10:46:52
41.9500
0.1160
10:46:55
41.9500
0.1240
10:46:55
41.9500
0.1260
10:46:55
41.9500
0.1260
10:46:55
41.9500
0.1240
10:46:55
41.9500
0.1260
10:46:55
41.9400
4.0000
10:46:55
41.9400
0.7590
10:46:56
41.9500
2.3840
10:46:56
41.9500
3.9010
10:46:56
41.9400
0.4870
10:46:56
41.9500
4.1330
10:46:56
41.9500
5.3670
10:46:56
41.9500
0.4750
10:46:59
41.9500
0.1260
10:47:04
41.9500
0.1260
10:47:04
41.9500
0.1240
10:47:04
41.9500
0.1240
10:47:04
41.9500
0.1240
10:47:04
41.9500
0.1240
10:47:04
41.9500
1.9220
10:47:04
41.9500
0.1230
10:47:04
41.9500
0.1260
10:47:04
41.9500
0.1240
10:47:04
41.9600
0.1260
10:47:04
41.9600
2.0980
10:47:04
41.9600
0.9160
10:47:10
41.9500
0.3090
10:47:13
41.9600
0.3370
10:47:15
41.9500
0.5930
10:47:24
41.9600
10.9240
10:47:25
41.9500
0.3380
10:47:25
41.9600
0.6610
10:47:30
41.9600
0.5300
10:47:30
41.9600
5.4800
10:47:31
41.9600
8.9230
10:47:31
41.9600
0.1260
10:47:31
41.9600
3.6250
10:47:31
41.9600
3.0530
10:47:34
41.9600
0.1500
10:47:39
41.9500
0.3410
10:47:42
41.9600
4.7020
10:47:48
41.9600
1.4920
10:47:48
41.9500
4.0000
10:47:50
41.9500
3.0430
10:47:51
41.9600
1.1920
10:47:51
41.9600
2.6010
10:47:54
41.9600
2.3830
10:47:58
41.9600
2.3710
10:48:02
41.9600
5.0000
10:48:07
41.9600
0.3380
10:48:09
41.9500
1.2310
10:48:10
41.9500
2.9910
10:48:11
41.9500
0.1260
10:48:11
41.9500
0.1260
10:48:11
41.9500
0.9270
10:48:11
41.9500
0.4260
10:48:15
41.9500
1.7610
10:48:15
41.9500
0.1160
10:48:15
41.9500
2.3030
10:48:15
41.9500
4.0000
10:48:22
41.9500
0.1260
10:48:22
41.9500
0.1260
10:48:22
41.9500
0.7060
10:48:22
41.9500
0.3510
10:48:22
41.9500
0.1230
10:48:22
41.9500
0.1260
10:48:22
41.9400
2.3030
10:48:22

Login to View your open Positions

Login Now