English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.65
Open
1.72900000
Low
1.61700000
High
1.74700000
Vol
1,577,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
40.0800
88.58
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,275.1100
2,805.24
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
285.1000
625.51
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
68.3600
149.37
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
502.2500
1,094.91
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
12.2500
26.64
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
108.9400
236.40
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
61.9700
134.17
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
2.5900
5.60
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.16
13.1100
28.25
2.15
3.2000
6.89
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,517.8400
3,263.36
2.15
41.9700
90.19
2.15
128.9400
276.96
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
160.9800
343.21
2.13
24.9400
53.15
2.13
138.1300
294.22
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
913.3700
1,937.26
2.12
832.3800
1,764.65
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
54.3800
115.07
2.12
45.0200
95.22
2.11
52.0700
110.02
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,496.5400
5,242.73
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
1,879.8500
3,938.29
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
66.2900
138.21
2.08
2,053.0000
4,278.45
2.08
60.8700
126.79
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
122.2300
254.24
2.08
47.6800
99.13
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
57.5800
119.48
2.07
25.2200
52.31
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
70.9500
146.94
2.07
128.9700
266.97
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
22.5700
46.65
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
4.1000
8.46
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
80.6900
166.06
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
53.1700
109.16
2.05
93.2600
191.37
2.05
82.2100
168.61
2.05
2,788.4500
5,716.32
2.05
162.9200
333.82
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
56.1200
114.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
30.4800
62.03
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
263.4600
535.35
2.03
829.5800
1,684.88
2.03
174.3400
353.91
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
14.1000
28.57
2.03
92.9000
188.12
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
100.8400
203.70
2.02
49.2400
99.42
2.02
42.0500
84.86
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
15.1900
30.61
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
198.5600
399.11
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.6800
9.38
2.00
48.3700
96.93
2.00
64.7200
129.57
2.00
5,983.9600
11,967.92
2.00
1,225.0600
2,448.89
2.00
82.7600
165.35
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
22.5500
44.99
1.99
82.9400
165.38
1.99
18.3400
36.53
1.99
49.6500
98.80
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
60.8300
120.81
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
22.6700
44.95
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
901.8600
1,785.68
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
3.6100
7.14
1.98
50.9600
100.70
1.98
17.6500
34.86
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
43.8700
86.51
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
26.9900
53.14
1.97
77.6000
152.72
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
202.5400
396.98
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
57.8300
113.00
1.95
22.7500
44.43
1.95
51.5600
100.65
1.95
2.8700
5.60
1.95
233.3600
455.05
1.95
21.5800
42.06
1.95
66.0700
128.70
1.95
46.3100
90.12
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
170.5300
330.83
1.94
42.0900
81.57
1.94
20.0000
38.74
1.94
3.2000
6.19
1.93
65.8300
127.32
1.93
2.8600
5.53
1.93
58.2800
112.60
1.93
76.8500
148.32
1.93
23.3500
45.04
1.93
95.0200
183.20
1.93
110.9900
213.77
1.93
34.2000
65.84
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
60.7600
116.72
1.92
539.2700
1,035.40
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
3,331.6900
6,376.85
1.91
40.8700
78.18
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
23.6700
45.21
1.91
12.4700
23.81
1.91
246.4700
470.02
1.91
54.1500
103.16
1.90
26.1100
49.71
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
888.5600
1,688.26
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
42.0900
79.84
1.89
40.7600
77.20
1.89
2.9600
5.60
1.89
52.0100
98.40
1.89
6.2200
11.76
1.89
130.7300
247.08
1.89
88.0800
166.30
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
162.8700
306.20
1.88
23.1600
43.52
1.88
45.3300
85.13
1.88
71.4400
134.09
1.88
46.2400
86.75
1.88
12.2500
22.97
1.87
47.3800
88.79
1.87
24.5800
46.04
1.87
64.4800
120.71
1.87
162.8000
304.44
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
466.1100
868.83
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
147.6300
274.74
1.86
361.7400
672.84
1.86
62.3900
115.98
1.86
21.5800
40.10
1.86
59.6000
110.68
1.86
23.6100
43.80
1.85
44.1200
81.80
1.85
5.7000
10.56
1.85
41.9700
77.73
1.85
2,047.1900
3,787.30
1.85
517.7600
956.82
1.85
40.8700
75.45
1.84
51.5600
95.08
1.84
84.2900
155.35
1.84
206.1000
379.64
1.84
64.5200
118.78
1.84
384.2200
706.96
1.84
698.9300
1,285.33
1.84
3.1800
5.84
1.84
105.2600
193.36
1.84
83.0800
152.53
1.84
85.6100
157.09
1.83
3.0000
5.50
1.83
50.2000
92.02
1.83
82.8100
151.63
1.83
213.4500
390.61
1.83
7.9800
14.60
1.83
40.7600
74.51
1.83
21.5800
39.43
1.83
122.8500
224.32
1.83
12.2500
22.36
1.82
40.8300
74.47
1.82
29.4700
53.72
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
194.9100
354.74
1.82
48.7500
88.63
1.82
20.6400
37.50
1.82
76.7900
139.37
1.81
11.7700
21.35
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
78.8300
142.76
1.81
730.4600
1,322.13
1.81
42.0200
76.01
1.81
3.3900
6.13
1.81
60.8700
109.99
1.81
58.0100
104.77
1.81
45.4500
82.04
1.80
44.7100
80.66
1.80
44.3700
79.95
1.80
74.9300
134.95
1.80
508.0900
914.56
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
55.0700
98.91
1.79
40.8700
73.32
1.79
89.4100
160.31
1.79
45.2100
81.02
1.79
60.7700
108.78
1.79
40.7600
72.92
1.79
3.4100
6.10
1.79
45.8700
81.97
1.79
5.0700
9.06
1.79
56.2200
100.35
1.78
223.4200
398.36
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
138.0200
245.68
1.78
42.0900
74.88
1.78
67.2400
119.49
1.78
143.1300
254.06
1.77
20.0000
35.48
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
65.1300
115.35
1.77
81.6800
144.57
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
21.5800
38.11
1.77
23.2700
41.07
1.76
179.3300
316.34
1.76
9.7000
17.10
1.76
51.1100
90.06
1.76
224.3500
394.86
1.76
74.8500
131.59
1.76
53.0000
93.12
1.76
65.3000
114.67
1.76
17.5800
30.85
1.75
45.2700
79.40
1.75
9.0100
15.79
1.75
86.0800
150.81
1.75
21.5800
37.79
1.75
201.2600
352.21
1.75
18.3400
32.08
1.75
44.0300
76.96
1.75
3.0100
5.26
1.75
55.1700
96.33
1.75
157.3700
274.61
1.74
40.8700
71.28
1.74
42.0900
73.32
1.74
200.3600
348.83
1.74
868.4600
1,511.12
1.74
54.8600
95.40
1.74
41.9700
72.90
1.74
34.0800
59.16
1.74
47.1400
81.79
1.73
3.9000
6.76
1.73
45.2000
78.33
1.73
6.6500
11.52
1.73
52.6500
91.14
1.73
33.6700
58.25
1.73
52.3900
90.58
1.73
59.1000
102.07
1.73
14.1000
24.34
1.73
104.1900
179.73
1.72
6.5900
11.36
1.72
47.3900
81.65
1.72
3.2000
5.51
1.72
66.8000
114.96
1.72
182.4800
313.87
1.72
47.4900
81.64
1.72
3.2100
5.51
1.72
45.3000
77.78
1.72
145.9800
250.50
1.72
67.0600
115.01
1.71
70.3200
120.53
1.71
833.3500
1,427.53
1.71
20.1700
34.53
1.71
1,096.8900
1,876.78
1.71
794.3800
1,358.39
1.71
719.9500
1,230.39
1.71
6.5100
11.12
1.71
76.8900
131.25
1.71
50.1100
85.49
1.71
73.6700
125.61
1.70
3.2400
5.52
1.70
44.0000
74.93
1.70
3.2400
5.51
1.70
62.6700
106.60
1.70
361.1200
613.90
1.70
44.0800
74.89
1.70
3.2500
5.52
1.70
67.2300
114.09
1.70
17.1600
29.10
1.70
164.2400
278.39
1.69
3.2600
5.52
1.69
293.6100
497.08
1.69
3.1100
5.26
1.69
68.6400
116.07
1.69
665.3600
1,124.46
1.69
62.5500
105.65
1.69
3.1200
5.27
1.69
285.0200
480.83
1.69
7.6400
12.88
1.69
59.6600
100.53
1.68
226.5800
381.56
1.68
168.1200
282.95
1.68
11.5600
19.44
1.68
670.5800
1,127.24
1.68
300.9400
505.58
1.68
149.6800
251.31
1.68
229.9700
385.89
1.68
170.2100
285.44
1.68
1,621.3200
2,717.33
1.68
350.6300
587.31
1.67
2,395.6200
4,010.27
1.67
268.6500
449.45
1.67
121.7600
203.58
1.67
320.5200
535.59
1.67
132.6300
221.49
1.67
281.6700
470.11
1.67
251.7200
419.87
1.67
356.3400
594.02
1.67
63.4400
105.69
1.67
287.2000
478.19
1.66
356.2000
592.72
1.66
1,486.4200
2,471.92
1.66
177.2600
294.61
1.66
1,864.0000
3,096.10
1.66
1,854.9700
3,079.25
1.66
2,930.7200
4,862.06
1.66
173.8000
288.16
1.66
3,550.2300
5,882.73
1.66
1,844.5300
3,054.54
1.66
6,018.1900
9,960.10
1.65
2,208.3600
3,652.63
1.65
3,059.3700
5,057.14
1.65
5,070.1800
8,375.94
1.65
4,067.3300
6,715.16
1.65
285.2700
470.70
1.65
1.65
2,578.3700
4,251.73
1.65
5,119.0400
8,436.18
1.65
5,476.2400
9,019.37
1.65
6,963.4900
11,461.90
1.65
2,879.5100
4,736.79
1.64
4,793.6800
7,880.81
1.64
3,054.9700
5,019.32
1.64
2,731.9100
4,485.80
1.64
4,051.1800
6,647.99
1.64
4,742.0700
7,776.99
1.64
2,783.4400
4,562.06
1.64
2,910.7900
4,767.87
1.64
1,901.4800
3,112.72
1.64
2,276.4700
3,724.30
1.64
3,339.1900
5,459.58
1.63
1,205.7900
1,970.26
1.63
3,583.6300
5,852.07
1.63
1,991.0100
3,249.33
1.63
1,221.7200
1,992.63
1.63
1,161.7600
1,893.67
1.63
865.0700
1,409.20
1.63
1,448.6000
2,358.32
1.63
843.9200
1,373.06
1.63
1,104.0600
1,795.20
1.63
886.9000
1,441.21
1.62
1,381.4700
2,243.51
1.62
1,144.7400
1,857.91
1.62
336.7400
546.19
1.62
417.8700
677.37
1.62
2,539.7600
4,114.41
1.62
165.3600
267.72
1.62
45.2300
73.18
1.62
193.8600
313.47
1.62
1,147.5200
1,854.39
1.62
898.5400
1,451.14
1.61
237.0400
382.58
1.61
118.6600
191.40
1.61
59.7800
96.37
1.61
153.3000
246.97
1.61
5,310.0500
8,549.18
1.61
52.0700
83.78
1.61
893.8400
1,437.29
1.61
548.4500
881.36
1.61
165.6400
266.02
1.61
146.0600
234.43
1.60
3.1400
5.04
1.60
45.1600
72.39
1.60
9.6300
15.43
1.60
454.4500
727.57
1.60
2,349.5600
3,759.30
1.60
229.1500
366.41
1.60
54.9500
87.81
1.60
315.6700
504.12
1.60
45.1200
72.01
1.60
387.9600
618.80
1.59
58.0900
92.60
1.59
3.1600
5.03
1.59
59.6800
95.01
1.59
3.1600
5.03
1.59
3,026.0900
4,811.48
1.59
56.6200
89.97
1.59
6.3200
10.04
1.59
48.7200
77.32
1.59
53.4000
84.69
1.59
106.0900
168.15
1.58
70.1200
111.07
1.58
32.7200
51.80
1.58
380.0200
601.19
1.58
9.9500
15.73
1.58
79.1200
125.01
1.58
34.8600
55.04
1.58
44.0600
69.53
1.58
7.0900
11.18
1.58
45.2800
71.36
1.58
152.9900
240.96
1.57
19.6700
30.96
1.57
713.2900
1,122.01
1.57
48.3400
75.99
1.57
56.9200
89.42
1.57
148.1000
232.52
1.57
77.1800
121.10
1.57
3.3500
5.25
1.57
166.5700
261.02
1.57
10.4400
16.35
1.57
169.8800
265.86
1.56
50.2300
78.56
1.56
45.8100
71.56
1.56
667.1400
1,040.74
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
10.0400
15.63
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
1,064.7600
1,653.57
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
862.5200
1,336.91
1.55
40.8300
63.25
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
122.1400
188.83
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
82.3800
126.87
1.54
43.9700
67.67
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
227.6700
348.34
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
146.2900
223.38
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
470.7900
715.60
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
20.0000
30.30
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
19.9200
30.10
1.51
3,545.4800
5,353.67
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
450.0000
678.15
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
1,049.2900
1,574.98
1.50
6,449.9200
9,674.88
1.50
721.4100
1,081.39
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
36.2400
54.18
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
134.3500
200.18
1.49
3.6100
5.37
1.49
29.3600
43.63
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
334.7300
495.40
1.48
21.5800
31.90
1.47
37.9800
55.98
1.47
489.4200
719.94
1.47
24.6000
36.16
1.47
27.5800
40.52
1.47
3.4100
5.01
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
3,578.4000
5,224.46
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
70.7100
102.53
1.45
5.0700
7.35
1.45
268.6000
388.93
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
28.1400
39.99
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
116.5300
163.96
1.41
10.6700
14.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,520.3500
3,528.49
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
300.0000
412.50
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
12.2600
16.01
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,516.2200
1,971.09
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
167.8000
216.29
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
560.6200
706.38
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
1,394.2700
1,673.12
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
25.2200
29.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,850.5100
20,735.56
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.03
150.0000
154.05
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,460.4800
10,460.48
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.97
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
13,510.1600
12,159.14
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
70.0200
62.25
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
266.6900
234.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
231.0000
199.58
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
10.0000
8.53
0.85
326.7100
277.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
3,506.0700
2,945.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
12,062.6400
10,011.99
0.82
6.1800
5.09
0.82
6.1000
5.02
0.82
112.8400
92.53
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.26
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.50
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,788.0500
1,533.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
40.7900
18.36
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
254.7100
101.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.6480
59.2100
15:16:53
1.6480
6.8400
15:16:53
1.6470
19.5900
15:17:02
1.6460
3.2000
15:17:05
1.6460
12.2200
15:17:06
1.6470
4.5600
15:17:42
1.6470
4.5600
15:17:42
1.6470
3.2000
15:17:42
1.6470
38.0900
15:17:42
1.6460
4.9200
15:18:10
1.6470
52.5700
15:18:22
1.6460
3.2000
15:18:24
1.6460
3.4500
15:18:24
1.6460
3.4500
15:18:24
1.6460
3.4500
15:18:24
1.6470
10.0000
15:18:25
1.6470
4.5600
15:18:36
1.6470
4.5600
15:18:36
1.6470
3.2000
15:18:36
1.6470
40.3600
15:18:36
1.6470
6.2700
15:19:11
1.6460
365.9800
15:19:27
1.6460
3.2000
15:19:27
1.6460
12.2200
15:19:27
1.6460
10.1400
15:19:30
1.6460
2.0800
15:19:30
1.6460
12.2200
15:19:31
1.6460
12.2200
15:19:31
1.6460
12.2200
15:19:32
1.6450
15.8300
15:19:35
1.6450
3.6100
15:19:35
1.6450
10.2900
15:19:35
1.6450
24.3000
15:19:35
1.6450
6.8700
15:19:35
1.6460
27.3000
15:19:40
1.6470
3.2000
15:20:01
1.6470
223.8200
15:20:01
1.6470
607.6800
15:20:01
1.6480
3.2000
15:20:02
1.6480
52.5700
15:20:07
1.6480
52.5700
15:20:13
1.6480
52.5700
15:20:17
1.6480
19.8200
15:20:18
1.6490
520.5500
15:20:50
1.6490
52.5700
15:20:50
1.6490
4.5600
15:20:50
1.6490
4.5600
15:20:50
1.6490
3.2000
15:20:50
1.6490
19.6700
15:20:50
1.6490
198.1700
15:20:50
1.6500
252.7100
15:20:50
1.6500
101.2500
15:20:50
1.6500
4.5500
15:20:50
1.6500
4.5500
15:20:50
1.6500
3.2000
15:20:50
1.6510
101.2500
15:20:50
1.6510
4.5500
15:20:50
1.6510
4.5500
15:20:50
1.6510
3.2000
15:20:50
1.6510
206.9000
15:20:50
1.6500
52.5700
15:20:54
1.6500
9.6000
15:20:54
1.6500
16.6900
15:20:54
1.6490
4.8200
15:21:02
1.6500
52.5700
15:21:13
1.6500
101.2500
15:21:13
1.6500
146.1800
15:21:13
1.6500
19.6600
15:21:19
1.6500
19.6100
15:21:19
1.6500
101.2500
15:21:19
1.6510
216.9400
15:21:19
1.6510
101.2500
15:21:19
1.6510
405.8500
15:21:19
1.6510
133.9500
15:21:19
1.6510
325.3400
15:21:19
1.6510
42.1900
15:21:19
1.6510
3.2000
15:21:28
1.6510
9.0100
15:21:28
1.6510
92.2400
15:21:28
1.6510
6.8500
15:21:36
1.6510
52.5700
15:21:54
1.6510
6.4000
15:21:54
1.6500
6.5800
15:21:54
1.6510
12.2100
15:22:16
1.6510
101.2500
15:22:23
1.6510
8.7500
15:22:23
1.6500
3.1900
15:22:46
1.6500
2.7200
15:22:46
1.6500
10.0000
15:22:51
1.6500
101.2500
15:22:55
1.6500
34.6500
15:22:55
1.6490
47.7500
15:23:02
1.6490
3.1900
15:23:02
1.6490
393.9100
15:23:02
1.6490
253.8300
15:23:02
1.6490
119.2700
15:23:02
1.6490
24.2600
15:23:04
1.6480
3.2000
15:23:12
1.6470
3.2000
15:23:12
1.6490
3.2000
15:23:40