Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.04400000
Low 1.03700000
High 1.06400000
Vol 81,357
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
108.9000
326.70
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
6.6000
18.84
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
34,327.4000
92,683.98
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
592.7000
1,499.53
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
492.0000
1,180.80
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
18.9000
44.24
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
485.6000
1,116.88
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
703.4000
1,547.48
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
64.1000
137.81
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
1,108.2000
2,216.40
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.96
6.6000
12.92
1.95
17,564.9000
34,251.56
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
384.5000
730.55
1.90
209.2000
397.06
1.90
110.8000
209.97
1.89
2,955.9000
5,586.65
1.89
2.8000
5.29
1.88
3.0000
5.65
1.88
40.0000
75.20
1.87
26.4000
49.47
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.86
777.5000
1,443.04
1.85
1,300.0000
2,407.60
1.85
83.1000
153.73
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
44.7000
81.80
1.82
19.9000
36.28
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
5.5000
9.97
1.81
27.8000
50.35
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
403.7000
728.68
1.80
678.4000
1,221.12
1.80
5.5000
9.89
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
5.5000
9.83
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
297.1000
528.84
1.78
3.1000
5.51
1.78
23.4000
41.56
1.78
71.8000
127.45
1.77
5.5000
9.76
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
68.2000
120.71
1.77
75.4000
133.31
1.76
30.9000
54.51
1.76
5.5000
9.69
1.76
240.0000
422.40
1.76
60.3000
106.07
1.76
2,353.4000
4,137.28
1.76
5.5000
9.66
1.75
2,274.9000
3,987.90
1.75
160.1000
280.18
1.75
2,471.8000
4,323.18
1.75
1,535.5000
2,680.98
1.74
23.9000
41.68
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
216.0000
374.98
1.73
5.5000
9.52
1.73
102.4000
177.15
1.73
21.0000
36.27
1.72
5.5000
9.48
1.72
16.0000
27.54
1.72
5.5000
9.45
1.71
24.3000
41.63
1.71
26.7000
45.71
1.71
5.5000
9.38
1.70
3.8000
6.47
1.70
1,995.9000
3,393.03
1.70
21.4000
36.29
1.69
5.5000
9.31
1.69
5.5000
9.28
1.68
24.7000
41.55
1.68
41.1000
69.09
1.68
5.5000
9.21
1.67
5.5000
9.17
1.67
27.0000
44.98
1.66
5.5000
9.14
1.66
45.6000
75.74
1.66
6.6000
10.95
1.66
5.5000
9.11
1.66
20.5000
33.93
1.65
47.2000
77.93
1.65
440.4000
726.66
1.64
7.5000
12.30
1.64
79.6000
130.23
1.63
19.6000
32.01
1.62
5.0000
8.12
1.62
22.5000
36.47
1.62
25.7000
41.61
1.61
22.6000
36.32
1.61
84.4000
135.55
1.60
26.0000
41.65
1.60
385.8000
617.28
1.60
751.0000
1,198.60
1.59
22.8000
36.32
1.59
26.2000
41.61
1.58
400.0000
632.00
1.58
23.0000
36.29
1.57
9.3000
14.60
1.57
9.1000
14.27
1.56
23.2000
36.28
1.56
26.7000
41.57
1.55
23.4000
36.25
1.54
23.6000
36.25
1.53
19.9000
30.45
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
23.9000
36.38
1.51
6.6000
9.97
1.51
24.1000
36.37
1.50
125.9000
188.85
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
296.0000
440.74
1.49
72.0000
106.99
1.48
5.1000
7.57
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
5.1000
7.55
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
15.6000
22.90
1.46
25.8000
37.75
1.46
15.6000
22.79
1.45
15.7000
22.81
1.45
91.4000
132.53
1.45
15.8000
22.85
1.44
132.6000
190.94
1.44
15.9000
22.88
1.43
52.3000
74.89
1.42
3.9000
5.55
1.40
29.7000
41.61
1.40
821.6000
1,150.24
1.39
57.3000
79.76
1.39
40.0000
55.60
1.38
40.0000
55.20
1.37
40.0000
54.80
1.37
34.5000
47.23
1.36
473.4000
643.82
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
44.2000
58.34
1.31
50.0000
65.50
1.31
31.2000
40.78
1.30
65.5000
85.15
1.29
26.3000
34.01
1.28
4.4000
5.61
1.27
44.0000
56.01
1.26
841.7000
1,057.18
1.25
467.4000
584.25
1.24
4.4000
5.47
1.24
4.5000
5.56
1.22
40.0000
48.80
1.22
8.5000
10.33
1.21
6.6000
7.99
1.21
41.0000
49.61
1.20
7.5000
9.01
1.20
40.0000
48.00
1.20
4.7000
5.63
1.19
78.3000
93.41
1.19
40.0000
47.60
1.19
653.2000
776.65
1.19
30.0000
35.64
1.18
103.0000
121.13
1.17
30.0000
35.07
1.17
4.8000
5.59
1.16
238.0000
275.84
1.15
5.4000
6.23
1.15
47.5000
54.62
1.15
30.0000
34.35
1.14
4.9000
5.56
1.12
872.3000
979.59
1.12
8.4000
9.41
1.11
10.3000
11.44
1.11
5.1000
5.65
1.10
488.1000
536.91
1.09
96.4000
105.08
1.08
16.1000
17.42
1.08
169.7000
183.45
1.08
1,081.8000
1,165.10
1.08
514.8000
553.92
1.07
1,103.2000
1,184.84
1.07
934.4000
1,002.61
1.07
117.5000
125.96
1.07
105.7000
113.20
1.07
1,084.5000
1,160.42
1.07
2,507.5000
2,680.52
1.07
1,630.4000
1,741.27
1.07
805.4000
859.36
1.07
105.7000
112.68
1.06
427.2000
453.26
1.06
12,740.0000
13,504.40
1.06
695.1000
735.42
1.06
105.7000
111.72
1.06
565.7000
597.38
1.06
159.5000
168.27
1.05
565.7000
596.25
1.05
105.7000
111.30
1.05
6,979.0000
7,341.91
1.05
565.7000
594.55
1.05
656.9000
689.75
1.05
966.3000
1,013.65
1.05
783.1000
820.69
1.05
565.7000
592.29
1.05
882.7000
923.30
1.05
849.8000
888.04
1.04
552.5000
576.81
1.04
624.7000
651.56
1.04
817.3000
851.63
1.04
997.0000
1,037.88
1.04
1.04
105.7000
109.93
1.04
758.3000
787.87
1.04
1,035.8000
1,075.16
1.04
1,403.6000
1,455.53
1.04
2,155.8000
2,233.41
1.04
614.3000
635.80
1.03
1,190.2000
1,230.67
1.03
706.2000
729.50
1.03
819.6000
845.83
1.03
1,405.7000
1,449.28
1.03
7,011.2000
7,221.54
1.03
829.8000
853.86
1.03
686.1000
705.31
1.03
323.6000
332.34
1.03
565.7000
580.41
1.03
115.4000
118.29
1.02
105.7000
107.92
1.02
12,962.4000
13,221.65
1.02
638.1000
650.22
1.02
155.1000
157.89
1.02
594.0000
603.50
1.01
781.0000
791.93
1.01
105.7000
107.07
1.01
49.7000
50.30
1.01
59.5000
60.15
1.01
151.7000
153.22
1.01
49.8000
50.25
1.01
5.0000
5.03
1.00
105.7000
105.81
1.00
784.8000
784.80
1.00
1,081.8000
1,077.47
0.99
137.5000
136.68
0.99
5.1000
5.06
0.99
31.8000
31.55
0.99
11.0000
10.89
0.98
10.2000
10.00
0.97
24.8000
24.06
0.97
8.3000
8.01
0.96
18.6000
17.82
0.94
5.4000
5.08
0.94
453.1000
425.91
0.92
6.5000
6.00
0.92
495.8000
457.13
0.91
6.5000
5.94
0.91
554.8000
505.98
0.90
549.2000
494.28
0.88
22.1000
19.38
0.87
6.9000
6.00
0.86
579.3000
499.94
0.82
22.0000
18.08
0.80
10.2000
8.16
0.79
6.4000
5.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
7.9000
5.59
0.70
45.6000
31.97
0.70
71.4000
49.98
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
117.3000
70.38
0.57
9.2000
5.27
0.56
17.8000
9.97
0.55
181.0000
99.91
0.55
9.1000
5.01
0.54
100.0000
53.80
0.52
28.8000
14.98
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
1.0500
105.7000
08:00:16
1.0520
93.4000
08:00:16
1.0530
105.7000
08:00:16
1.0540
105.7000
08:00:16
1.0540
569.9000
08:00:16
1.0550
85.3000
08:00:16
1.0530
192.0000
08:00:18
1.0540
105.7000
08:00:18
1.0530
102.5000
08:00:18
1.0550
105.7000
08:00:18
1.0550
105.7000
08:00:18
1.0540
19.0000
08:00:18
1.0520
17.5000
08:00:21
1.0520
105.7000
08:00:21
1.0520
39.1000
08:00:21
1.0520
152.9000
08:00:21
1.0520
50.4000
08:00:25
1.0520
50.6000
08:00:25
1.0520
270.1000
08:00:25
1.0520
25.9000
08:00:25
1.0520
53.8000
08:00:25
1.0520
53.5000
08:00:25
1.0520
53.2000
08:00:25
1.0530
192.0000
08:00:25
1.0540
17.5000
08:00:30
1.0540
270.1000
08:00:30
1.0540
35.2000
08:00:30
1.0540
35.8000
08:00:30
1.0540
35.0000
08:00:30
1.0550
97.5000
08:00:30
1.0520
105.7000
08:00:34
1.0510
34.2000
08:00:34
1.0510
105.7000
08:00:34
1.0510
254.4000
08:00:34
1.0480
20.4000
08:01:44
1.0460
33.3000
08:04:10
1.0460
40.0000
08:16:46
1.0460
40.0000
08:16:46
1.0460
25.7000
08:16:46
1.0460
13.1000
08:16:53
1.0460
38.8000
08:19:52
1.0470
105.7000
08:33:04
1.0470
105.7000
08:33:47
1.0450
191.1000
08:36:39
1.0430
9.8000
08:42:09
1.0450
22.3000
08:42:56
1.0450
34.2000
08:42:56
1.0450
9.0000
08:44:45
1.0450
6.0000
08:47:14
1.0460
105.7000
09:02:01
1.0470
85.6000
09:02:01
1.0460
18.0000
09:02:41
1.0470
20.1000
09:02:42
1.0470
171.2000
09:02:42
1.0460
30.1000
09:20:00
1.0460
24.4000
09:21:21
1.0440
468.3000
09:31:45
1.0430
9.4000
09:41:18
1.0430
86.5000
09:41:18
1.0430
105.7000
09:41:18
1.0430
497.9000
09:41:18
1.0420
18.0000
09:46:47
1.0430
19.2000
09:46:47
1.0430
6.3000
09:46:47
1.0430
12.9000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
19.2000
09:46:47
1.0430
25.5000
09:46:47
1.0440
19.2000
09:46:47
1.0440
19.2000
09:46:47
1.0440
19.2000
09:46:47
1.0450
19.2000
09:46:47
1.0450
19.2000
09:46:47
1.0450
19.2000
09:46:47
1.0450
19.2000
09:46:47
1.0450
28.9000
09:55:55
1.0450
191.4000
09:55:55
1.0440
105.7000
10:08:34
1.0430
105.7000
10:10:54
1.0430
100.0000
10:13:10
1.0430
25.5000
10:13:55
1.0440
74.5000
10:13:55
1.0390
17.7000
10:30:48
1.0400
38.8000
10:30:48
1.0400
38.8000
10:30:48
1.0400
28.1000
10:30:48
1.0400
10.6000
10:30:48
1.0400
38.7000
10:35:28
1.0400
38.8000
10:36:50
1.0400
38.8000
10:36:50
1.0400
9.5000
10:41:45
1.0410
105.7000
10:42:56
1.0410
105.7000
10:43:00
1.0410
9.9000
10:43:27

Login to View your open Positions

Login Now