English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,015.91
Open
4123.63000000
Low
3969.23000000
High
4137.15000000
Vol
7,325
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.3696
1,503.69
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.66
0.0576
234.30
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.73
0.0019
7.73
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.01
0.0077
31.31
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
0.0263
106.91
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.69
0.0019
7.72
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.16
1.3668
5,554.89
4,064.00
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.15
0.0040
16.25
4,063.06
0.0067
27.22
4,063.00
0.0050
20.32
4,062.85
0.0084
34.13
4,062.83
0.0018
7.31
4,062.65
0.0019
7.72
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,061.06
0.0014
5.69
4,061.01
0.0015
6.09
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.68
0.0013
5.28
4,060.61
0.0019
7.72
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.15
2.7365
11,110.60
4,060.00
0.1205
489.23
4,059.89
2.7367
11,110.70
4,059.57
0.0013
5.28
4,059.20
0.0014
5.68
4,059.12
0.0022
8.93
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.57
0.0019
7.71
4,058.31
2.7378
11,110.84
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0055
22.31
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.72
0.0037
15.01
4,056.68
0.2442
990.64
4,056.53
0.0019
7.71
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.04
5.4787
22,221.83
4,056.00
0.0065
26.36
4,055.94
0.2221
900.82
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0027
10.95
4,054.49
0.0019
7.70
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.03
0.0034
13.78
4,053.02
0.0027
10.94
4,052.81
0.0106
42.96
4,052.69
0.2221
900.10
4,052.49
0.0077
31.20
4,052.45
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.44
0.0027
10.94
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.61
0.0067
27.14
4,050.41
0.0019
7.70
4,050.31
0.3184
1,289.62
4,050.18
0.0068
27.54
4,050.00
3.3071
13,393.76
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.45
0.2221
899.38
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.64
2.7443
11,110.68
4,048.40
0.0065
26.31
4,048.37
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.11
2.7447
11,110.85
4,048.00
0.2700
1,092.96
4,047.97
0.0039
15.79
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.21
0.2209
894.03
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.46
0.1432
579.45
4,046.35
0.0069
27.92
4,046.33
0.0019
7.69
4,046.32
0.0022
8.90
4,046.21
0.2221
898.66
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.59
0.0025
10.11
4,045.45
0.0014
5.66
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.02
0.0095
38.43
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.74
0.0030
12.13
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.29
0.0019
7.68
4,044.08
0.0056
22.65
4,044.00
0.0025
10.11
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.46
0.2864
1,158.05
4,043.10
0.0015
6.06
4,043.08
74.3083
300,434.40
4,043.00
0.0148
59.84
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.2221
897.86
4,042.43
0.2442
987.16
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.25
0.0019
7.68
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.1398
565.07
4,041.53
0.0013
5.25
4,041.45
0.4279
1,729.34
4,041.44
0.0013
5.25
4,040.99
0.0033
13.34
4,040.84
0.0014
5.66
4,040.81
0.0087
35.16
4,040.77
0.0080
32.33
4,040.46
0.2227
899.81
4,040.21
0.0019
7.68
4,040.18
0.0014
5.66
4,040.00
0.5600
2,262.40
4,039.99
0.1373
554.69
4,039.75
0.0013
5.25
4,039.35
0.2221
897.14
4,039.27
0.0037
14.95
4,039.21
0.1270
512.98
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.03
49.5918
200,302.77
4,039.00
0.0247
99.76
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.17
0.0045
18.17
4,038.16
0.0067
27.06
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.97
17.1661
69,299.03
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.1252
505.38
4,036.36
0.0027
10.90
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0046
18.57
4,035.98
0.1238
499.65
4,035.90
0.2221
896.37
4,035.80
0.0015
6.05
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.34
0.1462
589.97
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
49.6404
200,299.01
4,034.94
24.8238
100,162.54
4,034.93
0.3039
1,226.22
4,034.65
0.0013
5.25
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.09
0.0019
7.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0022
8.87
4,033.33
0.0350
141.17
4,033.22
0.0023
9.28
4,032.88
0.1475
594.85
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.51
0.2221
895.62
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.06
0.1462
589.49
4,032.05
0.0019
7.66
4,031.97
0.0025
10.08
4,031.74
0.0620
249.97
4,031.65
0.0014
5.64
4,031.49
12.4211
50,075.54
4,031.41
12.4213
50,075.35
4,031.25
0.0290
116.91
4,031.24
0.1462
589.37
4,031.17
0.0014
5.64
4,031.00
2.9970
12,080.91
4,030.96
0.0162
65.30
4,030.83
0.1462
589.31
4,030.76
0.0013
5.24
4,030.61
0.0391
157.60
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.01
0.1481
596.84
4,030.00
0.0187
75.36
4,029.77
0.0020
8.06
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.38
0.1134
456.93
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.19
0.1462
589.07
4,028.97
0.0248
99.92
4,028.92
0.2221
894.82
4,028.90
0.0016
6.45
4,028.78
0.1478
595.45
4,028.64
0.0872
351.30
4,028.63
12.4300
50,075.87
4,028.58
0.0248
99.91
4,028.57
0.0151
60.83
4,028.46
0.0241
97.09
4,028.37
0.1462
588.95
4,028.24
0.2442
983.70
4,028.09
0.0112
45.11
4,027.97
0.0019
7.65
4,027.96
0.1462
588.89
4,027.93
0.1518
611.44
4,027.76
0.0017
6.85
4,027.55
0.1462
588.83
4,027.48
0.0248
99.88
4,027.39
0.1245
501.41
4,027.27
0.0014
5.64
4,027.14
0.1462
588.77
4,027.13
0.1245
501.38
4,027.11
0.0015
6.04
4,026.90
0.0089
35.84
4,026.87
0.0033
13.29
4,026.86
0.1245
501.34
4,026.73
0.1462
588.71
4,026.38
0.0052
20.94
4,026.37
0.1245
501.28
4,026.32
0.1462
588.65
4,026.19
0.0098
39.46
4,026.14
0.0016
6.44
4,026.12
0.7472
3,008.32
4,026.09
9.2221
37,129.00
4,025.93
0.0019
7.65
4,025.91
0.1462
588.59
4,025.88
0.0200
80.52
4,025.82
0.0014
5.64
4,025.80
0.0711
286.23
4,025.70
0.0067
26.97
4,025.58
0.0087
35.02
4,025.50
0.1462
588.53
4,025.44
12.4397
50,075.27
4,025.42
0.2221
894.05
4,025.34
12.4401
50,075.63
4,025.27
0.0015
6.04
4,025.23
0.0259
104.25
4,025.09
0.1462
588.47
4,025.00
0.0157
63.19
4,024.91
0.0014
5.63
4,024.71
1.4938
6,012.11
4,024.68
0.1462
588.41
4,024.64
0.0045
18.11
4,024.45
0.0562
226.17
4,024.36
0.0024
9.66
4,024.27
0.1479
595.19
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.91
12.4442
50,074.34
4,023.90
0.0088
35.41
4,023.89
0.0019
7.65
4,023.86
0.1462
588.29
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.45
0.1462
588.23
4,023.27
0.0069
27.76
4,023.20
0.0015
6.03
4,023.14
0.0014
5.63
4,023.04
0.1462
588.17
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.63
0.1462
588.11
4,022.61
0.0020
8.05
4,022.44
2.8387
11,418.50
4,022.34
0.0020
8.04
4,021.93
0.2221
893.27
4,021.85
0.1481
595.64
4,021.75
0.0118
47.46
4,021.68
0.0013
5.23
4,021.66
12.4516
50,076.10
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.42
0.1462
587.93
4,021.41
0.0318
127.88
4,021.35
4.8171
19,371.25
4,021.24
0.0014
5.63
4,021.02
0.0050
20.11
4,021.01
0.1462
587.87
4,020.84
12.4538
50,074.74
4,020.83
2.8401
11,419.56
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.62
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.50
0.1462
587.80
4,020.49
0.7000
2,814.34
4,020.35
3.7299
14,995.50
4,020.19
0.0019
7.64
4,020.00
0.0320
128.64
4,019.95
0.1462
587.72
4,019.81
0.0019
7.64
4,019.79
0.0019
7.64
4,019.74
3.7365
15,019.76
4,019.61
0.0014
5.63
4,019.54
3.8761
15,580.14
4,019.53
2.8401
11,415.87
4,019.39
0.0019
7.64
4,019.32
0.0027
10.85
4,019.19
2.9901
12,017.78
4,019.10
0.0169
67.92
4,019.09
0.0032
12.86
4,018.99
0.0019
7.64
4,018.95
0.1315
528.49
4,018.91
0.0134
53.85
4,018.88
0.1462
587.56
4,018.87
0.0319
128.20
4,018.78
0.1246
500.74
4,018.73
3.7299
14,989.46
4,018.70
2.9905
12,017.92
4,018.63
0.0013
5.22
4,018.59
0.0019
7.64
4,018.51
1.9949
8,016.53
4,018.45
3.1369
12,605.48
4,018.41
1.2043
4,839.37
4,018.19
0.0019
7.63
4,018.18
0.0027
10.85
4,018.14
2.8429
11,423.17
4,018.05
0.0015
6.03
4,018.04
0.1462
587.44
4,018.00
3.7299
14,986.74
4,017.98
2.9910
12,017.78
4,017.97
4.1936
16,849.76
4,017.90
0.1438
577.77
4,017.82
0.0013
5.22
4,017.79
0.0019
7.63
4,017.77
0.0019
7.63
4,017.59
4.1936
16,848.17
4,017.55
0.1462
587.37
4,017.54
0.0014
5.62
4,017.42
0.9177
3,686.79
4,017.39
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.20
4.8171
19,351.25
4,017.19
3.7299
14,983.72
4,017.18
4.7069
18,908.46
4,017.17
2.8394
11,406.35
4,017.05
0.0617
247.85
4,017.00
0.1462
587.29
4,016.99
0.0338
135.77
4,016.94
0.4987
2,003.25
4,016.90
4.1936
16,845.27
4,016.89
0.1332
535.05
4,016.77
3.7299
14,982.15
4,016.66
0.0066
26.51
4,016.65
0.0016
6.43
4,016.59
0.0019
7.63
4,016.49
4.1936
16,843.55
4,016.47
0.5462
2,193.80
4,016.46
0.3191
1,281.65
4,016.41
0.0670
269.10
4,016.27
4.1936
16,842.63
4,016.26
3.7299
14,980.25
4,016.25
3.7384
15,014.35
4,016.24
0.3148
1,264.31
4,016.19
0.0019
7.63
4,015.92
0.1399
561.83
4,015.82
0.2493
1,001.14
4,015.79
0.4329
1,738.44
4,015.91
4,015.78
0.8709
3,497.34
4,015.47
0.3148
1,264.07
4,015.37
0.1462
587.05
4,015.22
0.0160
64.24
4,015.21
0.0019
7.63
4,015.16
0.3148
1,263.97
4,015.02
4.1936
16,837.39
4,014.91
0.3136
1,259.08
4,014.83
2.8387
11,396.90
4,014.82
0.2782
1,116.92
4,014.81
0.0019
7.63
4,014.80
4.1936
16,836.47
4,014.76
0.0990
397.46
4,014.59
4.3398
17,422.52
4,014.47
0.3000
1,204.34
4,014.41
0.0019
7.63
4,014.39
3.7299
14,973.27
4,014.38
4.1936
16,834.70
4,014.28
0.3698
1,484.48
4,014.26
0.4000
1,605.70
4,014.17
4.1936
16,833.82
4,014.16
0.1462
586.87
4,014.01
0.0019
7.63
4,013.97
3.7299
14,971.71
4,013.89
0.0080
32.11
4,013.85
0.0617
247.65
4,013.80
2.9942
12,018.12
4,013.78
0.0014
5.62
4,013.75
0.4741
1,902.92
4,013.68
0.0019
7.63
4,013.66
2.4940
10,010.07
4,013.65
3.2056
12,866.16
4,013.61
0.0019
7.63
4,013.52
3.7299
14,970.03
4,013.48
0.1462
586.77
4,013.31
2.9945
12,017.86
4,013.21
0.0019
7.63
4,013.08
0.5000
2,006.54
4,013.07
3.7299
14,968.35
4,013.05
4.8171
19,331.26
4,012.94
0.1462
586.69
4,012.91
1.9945
8,003.75
4,012.81
2.9968
12,025.59
4,012.67
0.5000
2,006.34
4,012.61
6.5700
26,362.85
4,012.51
0.1462
586.63
4,012.41
2.9971
12,025.59
4,012.06
3.7299
14,964.58
4,012.01
0.0019
7.62
4,011.90
0.1462
586.54
4,011.85
0.5000
2,005.93
4,011.82
0.4454
1,786.86
4,011.64
0.0019
7.62
4,011.61
0.0019
7.62
4,011.58
0.2190
878.54
4,011.56
2.8410
11,396.84
4,011.55
3.7299
14,962.68
4,011.49
0.1462
586.48
4,011.21
0.0019
7.62
4,011.20
0.0014
5.62
4,011.09
0.0735
294.82
4,011.08
0.1462
586.42
4,010.81
0.0019
7.62
4,010.74
3.8545
15,459.40
4,010.59
0.1462
586.35
4,010.45
12.4860
50,074.48
4,010.41
0.0019
7.62
4,010.14
0.0032
12.83
4,010.01
0.0019
7.62
4,010.00
0.0124
49.72
4,009.96
0.1462
586.26
4,009.88
1.4950
5,994.77
4,009.79
0.0014
5.61
4,009.61
0.0019
7.62
4,009.60
0.0019
7.62
4,009.42
12.4893
50,074.85
4,009.37
0.1462
586.17
4,009.28
0.9221
3,696.96
4,009.22
0.0740
296.68
4,009.21
0.0019
7.62
4,009.19
0.0964
386.49
4,008.91
0.1462
586.10
4,008.90
4.8171
19,311.27
4,008.86
0.9174
3,677.73
4,008.81
0.0019
7.62
4,008.48
0.1462
586.04
4,008.41
0.0019
7.62
4,008.40
12.4926
50,075.34
4,007.77
0.1462
585.94
4,007.56
0.0019
7.61
4,007.50
0.0014
5.61
4,007.39
12.4958
50,075.54
4,006.66
0.1462
585.77
4,006.17
0.0014
5.61
4,005.95
0.1462
585.67
4,005.71
3.7033
14,834.35
4,005.52
0.0019
7.61
4,005.47
0.2221
889.61
4,005.39
0.1462
585.59
4,005.30
12.5023
50,075.46
4,005.21
0.0014
5.61
4,005.00
0.0028
11.21
4,004.98
0.1462
585.53
4,004.75
4.8171
19,291.28
4,004.17
0.1462
585.41
4,004.00
0.5000
2,002.00
4,003.86
0.0080
32.03
4,003.69
0.0314
125.72
4,003.65
0.1462
585.33
4,003.48
0.0019
7.61
4,003.36
0.0044
17.61
4,003.34
0.1929
772.24
4,003.23
12.5089
50,076.00
4,003.21
0.1462
585.27
4,002.92
0.0014
5.60
4,002.81
0.1462
585.21
4,002.65
0.0016
6.40
4,002.21
0.0065
26.01
4,001.99
0.1462
585.09
4,001.96
0.2221
888.84
4,001.68
0.0314
125.65
4,001.58
0.1462
585.03
4,001.44
0.0019
7.60
4,001.29
0.0241
96.43
4,001.17
0.1462
584.97
4,000.80
0.1996
798.56
4,000.76
0.1462
584.91
4,000.68
0.0015
6.00
4,000.60
4.8171
19,271.29
4,000.43
3.8439
15,377.25
4,000.42
0.0872
348.84
4,000.35
0.1462
584.85
4,000.00
0.4519
1,807.60
3,999.94
0.1462
584.79
3,999.92
12.5191
50,075.40
3,999.68
0.0314
125.59
3,999.58
9.3053
37,217.29
3,999.40
0.0019
7.60
3,999.00
0.0013
5.20
3,998.87
12.5222
50,074.65
3,998.76
0.0033
13.20
3,998.56
0.1553
620.98
3,998.16
0.2221
887.99
3,998.11
0.0750
299.86
3,998.00
0.0069
27.59
3,997.99
0.0015
6.00
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.75
0.0151
60.37
3,997.71
0.0014
5.60
3,997.59
0.0052
20.79
3,997.58
0.0013
5.20
3,997.36
0.0019
7.59
3,997.00
0.0048
19.19
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.1929
770.92
3,996.22
0.2166
865.58
3,996.16
0.0013
5.20
3,996.00
0.0335
133.87
3,995.83
0.2502
999.76
3,995.65
0.0098
39.16
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.32
0.0019
7.59
3,995.15
25.0684
100,152.02
3,995.00
2.0670
8,257.67
3,994.86
0.1254
500.96
3,994.69
0.0637
254.46
3,994.41
0.1251
499.70
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.28
0.0019
7.59
3,993.08
0.0039
15.57
3,993.00
0.0013
5.19
3,992.89
0.0617
246.36
3,992.85
0.0103
41.13
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,991.81
0.2505
999.95
3,991.24
0.0019
7.58
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.08
0.2221
886.42
3,991.00
0.0056
22.35
3,990.94
0.0014
5.59
3,990.90
0.0014
5.59
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.42
0.1383
551.88
3,990.30
0.0095
37.91
3,990.02
0.0087
34.71
3,990.00
0.7266
2,899.13
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.53
0.9776
3,900.16
3,989.42
0.0016
6.38
3,989.31
0.0055
21.94
3,989.27
0.0014
5.58
3,989.20
0.0019
7.58
3,988.87
0.0046
18.35
3,988.62
0.0087
34.70
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.35
0.0067
26.72
3,988.23
0.0021
8.38
3,988.00
1.0682
4,259.98
3,987.75
0.1146
457.00
3,987.70
0.0241
96.10
3,987.65
0.2237
892.04
3,987.58
50.2319
200,303.72
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.16
0.0019
7.58
3,987.13
0.0015
5.98
3,987.07
0.0081
32.30
3,986.72
16.8911
67,340.09
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.64
0.0267
106.44
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.00
0.2500
996.50
3,985.90
0.0027
10.76
3,985.77
0.2125
846.98
3,985.75
0.0020
7.97
3,985.71
0.0017
6.78
3,985.59
0.0501
199.68
3,985.58
0.0316
125.94
3,985.54
0.0050
19.93
3,985.39
0.0015
5.98
3,985.21
0.0160
63.76
3,985.12
0.0019
7.57
3,985.05
0.0016
6.38
3,985.00
0.0515
205.23
3,984.82
0.5019
1,999.98
3,984.78
0.0033
13.15
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.38
0.2221
884.93
3,983.79
0.1255
499.97
3,983.66
0.0019
7.57
3,983.60
50.2807
200,298.20
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.41
0.0024
9.56
3,983.37
0.0016
6.37
3,983.08
0.0019
7.57
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0018
7.17
3,982.02
0.0753
299.85
3,982.00
0.4269
1,699.92
3,981.91
0.0018
7.17
3,981.81
0.0014
5.57
3,981.61
0.0025
9.95
3,981.56
0.0238
94.76
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.04
0.0019
7.56
3,981.00
1.0000
3,981.00
3,980.94
0.2221
884.17
3,980.85
0.0014
5.57
3,980.30
0.0013
5.17
3,980.18
0.0014
5.57
3,980.05
0.0025
9.95
3,980.00
1.8395
7,321.21
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.55
0.0502
199.77
3,979.53
75.5013
300,459.69
3,979.00
0.0019
7.56
3,978.90
0.0024
9.55
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.33
0.0013
5.17
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.70
0.0067
26.65
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.24
0.2221
883.35
3,977.20
0.0013
5.17
3,977.00
0.2688
1,069.02
3,976.96
0.0019
7.56
3,976.81
1.2572
4,999.65
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.25
0.0553
219.89
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.00
0.1342
533.58
3,975.95
0.0054
21.47
3,975.90
0.0051
20.28
3,975.84
0.0014
5.57
3,975.61
0.0100
39.76
3,975.32
0.0617
245.28
3,975.20
0.0027
10.73
3,975.10
0.2642
1,050.22
3,975.00
0.5069
2,014.93
3,974.92
0.0019
7.55
3,974.82
0.0016
6.36
3,974.52
0.0327
129.97
3,974.46
0.0020
7.95
3,974.19
0.0045
17.88
3,974.11
0.0241
95.78
3,973.91
0.0098
38.94
3,973.80
0.2221
882.58
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.27
0.0659
261.84
3,972.88
0.0019
7.55
3,972.79
5.5950
22,227.76
3,972.72
0.0014
5.56
3,972.45
0.0014
5.56
3,972.36
0.0087
34.56
3,971.94
2.5176
9,999.76
3,971.76
0.0600
238.31
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,971.00
0.1526
605.97
3,970.98
0.0014
5.56
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.84
0.0019
7.54
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0063
25.01
3,970.54
0.2221
881.86
3,970.43
0.0046
18.26
3,970.18
8.3958
33,332.84
3,970.06
0.0068
27.00
3,970.05
0.0025
9.93
3,970.00
2.7762
11,021.51
3,969.80
0.0075
29.77
3,969.60
0.1000
396.96
3,969.59
0.0050
19.85
3,969.44
0.0017
6.75
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.25
0.0049
19.45
3,969.02
0.0017
6.75
3,969.00
0.0673
267.11
3,968.80
0.0519
205.98
3,968.75
0.0326
129.38
3,968.71
0.0196
77.79
3,968.66
0.0780
309.56
3,968.62
0.0032
12.70
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.8962
3,556.12
3,967.98
0.0020
7.94
3,967.80
0.0050
19.84
3,967.64
0.0015
5.95
3,967.59
0.0843
334.47
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.2237
887.44
3,967.00
0.0537
213.03
3,966.76
0.0019
7.54
3,966.66
0.0130
51.57
3,966.60
0.0063
24.99
3,966.56
0.0253
100.35
3,966.33
0.0333
132.08
3,966.02
0.0014
5.55
3,966.01
0.0013
5.16
3,966.00
0.2062
817.79
3,965.92
0.0018
7.14
3,965.61
0.0069
27.36
3,965.39
0.0899
356.49
3,965.37
0.0020
7.93
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
1.6587
6,576.75
3,964.72
1.0019
3,972.25
3,964.70
0.0021
8.33
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.20
1.0000
3,964.20
3,964.06
0.0014
5.55
3,964.00
0.0525
208.11
3,963.90
0.2221
880.38
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.63
0.0014
5.55
3,963.60
1.2614
4,999.69
3,963.53
0.0031
12.29
3,963.42
0.0039
15.46
3,963.37
0.0015
5.95
3,963.33
0.0022
8.72
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0895
354.69
3,963.00
0.0252
99.87
3,962.98
0.0029
11.49
3,962.76
0.0073
28.93
3,962.68
2.8058
11,118.49
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0667
264.27
3,961.87
0.0071
28.13
3,961.60
0.0052
20.60
3,961.40
0.0082
32.48
3,961.30
0.2019
799.79
3,961.22
0.0018
7.13
3,961.03
0.0013
5.15
3,961.00
0.0621
245.98
3,960.97
0.0062
24.56
3,960.85
0.3326
1,317.38
3,960.72
0.2221
879.68
3,960.69
0.1024
405.57
3,960.64
0.0019
7.53
3,960.53
0.0241
95.45
3,960.19
0.0015
5.94
3,960.13
0.0016
6.34
3,960.01
0.0050
19.80
3,960.00
29.4908
116,783.57
3,959.99
0.0037
14.65
3,959.98
0.0077
30.49
3,959.96
0.0014
5.54
3,959.91
0.0025
9.90
3,959.88
0.1756
695.35
3,959.60
0.1000
395.96
3,959.30
0.0056
22.17
3,959.19
0.0270
106.90
3,959.18
0.0020
7.92
3,959.00
1.2605
4,990.32
3,958.84
0.0052
20.59
3,958.63
0.0195
77.19
3,958.60
0.0019
7.52
3,958.51
0.1264
500.36
3,958.50
0.0026
10.29
3,958.26
5.6140
22,221.67
3,958.19
0.0014
5.54
3,958.00
0.0227
89.85
3,957.55
0.2221
878.97
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.00
0.2540
1,005.08
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.69
0.0252
99.71
3,956.65
0.3791
1,499.97
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.5274
2,086.39
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.79
0.0025
9.89
3,955.69
0.0014
5.54
3,955.55
3.4760
13,749.49
3,955.36
0.0034
13.45
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
9.3950
37,157.23
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.70
0.0013
5.14
Recent Trades
Price
Size
Time
4,014.3400
0.0048
15:20:23
4,014.3400
0.0048
15:20:23
4,014.6000
0.0063
15:20:26
4,014.6500
0.0014
15:20:26
4,014.6800
0.0008
15:20:26
4,014.6800
0.0035
15:20:26
4,014.7800
0.4990
15:20:26
4,014.8200
0.0080
15:20:26
4,014.8100
0.1628
15:20:27
4,014.8100
0.1000
15:20:27
4,014.4000
0.0249
15:20:27
4,014.4000
0.0191
15:20:27
4,014.0100
0.0019
15:20:27
4,013.6100
0.0019
15:20:27
4,013.5000
0.1462
15:20:27
4,013.2100
0.0019
15:20:27
4,012.9300
0.1462
15:20:27
4,012.9300
0.0049
15:20:27
4,012.9200
0.0080
15:20:27
4,012.9200
0.0080
15:20:27
4,012.8700
0.9403
15:20:27
4,014.1100
0.0304
15:20:35
4,014.1100
0.0589
15:20:35
4,014.1100
0.1016
15:20:35
4,014.4800
0.0013
15:20:35
4,014.5900
0.0019
15:20:35
4,014.6200
0.0008
15:20:35
4,014.8100
0.0017
15:20:37
4,014.8200
0.1079
15:20:41
4,014.8200
0.0182
15:20:46
4,014.8200
0.2321
15:20:46
4,014.8200
0.0014
15:20:46
4,014.8300
0.0047
15:20:46
4,014.8800
0.0241
15:20:46
4,014.9600
0.0020
15:20:46
4,015.3300
0.0037
15:20:46
4,015.3800
0.0003
15:20:46
4,015.3800
0.0010
15:20:46
4,015.3800
0.0030
15:20:46
4,015.9200
0.0016
15:20:53
4,015.9200
0.0191
15:20:53
4,015.9200
0.0426
15:20:53
4,015.9100
0.0593
15:20:59
4,015.9100
0.1000
15:20:59
4,015.2100
0.1000
15:21:02
4,015.1300
0.0093
15:21:02
4,014.8100
0.0080
15:21:05
4,014.8100
0.0080
15:21:05
4,014.8100
0.0080
15:21:05
4,014.8100
0.1000
15:21:05
4,014.7400
0.0072
15:21:15
4,014.7400
0.0008
15:21:15
4,014.9100
0.0031
15:21:17
4,015.3800
0.0042
15:21:24
4,015.7900
0.1658
15:21:29
4,016.4700
0.0044
15:21:46
4,016.4700
0.0036
15:21:46
4,016.4600
0.1000
15:21:47
4,016.4600
0.0080
15:21:47
4,016.4600
0.0080
15:21:47
4,015.6100
0.0019
15:21:47
4,015.6100
0.0191
15:21:47
4,015.6100
0.1399
15:21:47
4,015.6100
0.1622
15:21:47
4,015.6100
0.1769
15:21:47
4,015.6100
0.1035
15:21:47
4,015.3800
0.0080
15:21:47
4,015.3800
0.0080
15:21:47
4,015.3800
0.0080
15:21:47
4,015.2100
0.0019
15:21:47
4,014.9900
0.0216
15:21:47
4,014.4100
0.1000
15:21:55
4,014.1000
0.0080
15:21:57
4,014.1000
0.2423
15:21:57
4,014.1000
0.0087
15:21:59
4,014.1000
0.0024
15:22:00
4,014.1000
0.0043
15:22:01
4,014.1000
0.0012
15:22:03
4,014.1100
0.0249
15:22:05
4,014.1000
0.0251
15:22:06
4,014.1000
0.0583
15:22:06
4,014.1000
0.0421
15:22:06
4,013.4700
0.1599
15:22:11
4,013.9000
0.1009
15:22:12
4,013.9000
0.0390
15:22:19
4,013.9000
0.2363
15:22:19
4,013.9000
0.0414
15:22:19
4,013.9000
0.0045
15:22:19
4,013.9000
0.2495
15:22:19
4,013.9000
0.2959
15:22:19
4,013.9000
0.1000
15:22:19
4,013.9000
0.0334
15:22:19
4,014.1000
0.0274
15:22:21
4,015.2200
0.0014
15:22:26
4,015.2200
0.0052
15:22:26
4,015.7900
0.0191
15:22:35
4,015.7900
0.0079
15:22:35
4,015.7900
0.0691
15:22:35
4,015.7900
0.0708
15:22:37
4,015.7900
0.1187
15:22:37