English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5850
Open
0.59900000
Low
0.58500000
High
0.60700000
Vol
613,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
2,146.4000
2,758.12
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
217.7000
277.57
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,705.0000
14,748.30
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,334.2000
24,167.75
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
775.1000
955.70
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
130.0000
158.21
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,211.1000
2,542.77
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
6,057.1000
6,662.81
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
72.4000
76.16
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
14.2000
14.60
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
824.3000
840.79
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.06
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,447.9000
6,447.90
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
916.5000
907.34
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
121.5000
119.07
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
5.7000
5.55
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,717.3000
32,738.41
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
483.5000
447.24
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
220.8000
199.82
0.90
199.0000
179.70
0.90
28,849.5000
25,964.55
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
5,490.7000
4,831.82
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
10,600.7000
9,010.60
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
11,905.9000
10,000.96
0.84
97.6000
81.89
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
10.2000
8.33
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
227.3000
182.29
0.80
34,371.1000
27,496.88
0.80
161.3000
128.88
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
2,954.7000
2,334.21
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
1,716.7000
1,339.03
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
471.5000
365.41
0.77
973.2000
753.26
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
460.2000
354.35
0.77
1,496.5000
1,149.31
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
4,018.2000
3,053.83
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,771.7000
6,578.78
0.75
101.7000
76.17
0.75
299.8000
224.25
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
462.9000
343.01
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
9.0000
6.52
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
1,865.9000
1,343.45
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
89.0000
63.64
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
266.2000
189.00
0.71
7.9000
5.60
0.71
248.5000
175.94
0.71
41.6000
29.41
0.71
10.2000
7.20
0.71
54.7000
38.56
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
147,313.5000
103,119.45
0.70
3,854.5000
2,694.30
0.70
26.5000
18.50
0.70
7.4000
5.15
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
176.9000
122.06
0.69
3,432.7000
2,365.13
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
17.7000
12.09
0.68
125.0000
85.25
0.68
440.6000
300.05
0.68
1,158.9000
788.05
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
60.6000
40.91
0.67
1,204.3000
811.70
0.67
407.9000
274.11
0.67
76.1000
51.06
0.67
3,579.1000
2,398.00
0.67
1,457.5000
975.07
0.67
24.8000
16.57
0.67
227.3000
151.38
0.67
2,233.3000
1,485.14
0.66
10.2000
6.74
0.66
2,363.4000
1,559.84
0.66
30.7000
20.20
0.66
6,201.5000
4,074.39
0.66
10.2000
6.69
0.65
157.0000
102.52
0.65
67.6000
44.08
0.65
10.2000
6.64
0.65
6,968.0000
4,529.20
0.65
2,479.2000
1,606.52
0.65
24.8000
16.05
0.65
10.2000
6.59
0.65
3,556.6000
2,294.01
0.64
55.4000
35.68
0.64
980.3000
628.37
0.64
4,318.4000
2,763.78
0.64
10.2000
6.50
0.64
56.6000
36.00
0.64
1,315.0000
835.03
0.63
325.2000
205.53
0.63
141.6000
89.35
0.63
58.7000
36.98
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
42.4000
26.58
0.63
24.8000
15.50
0.62
1,921.3000
1,198.89
0.62
10.2000
6.35
0.62
433.2000
269.02
0.62
41.0000
25.42
0.62
315.0000
194.98
0.62
333.7000
206.23
0.62
315.0000
194.36
0.62
339.8000
208.98
0.61
408.3000
250.70
0.61
372.0000
228.04
0.61
426.4000
260.96
0.61
315.0000
192.47
0.61
325.2000
198.05
0.61
315.0000
191.52
0.61
348.3000
211.07
0.61
1,461.9000
884.45
0.60
8,684.7000
5,245.56
0.60
3,437.9000
2,073.05
0.60
6,770.2000
4,075.66
0.60
4,094.1000
2,460.55
0.60
4,108.9000
2,465.34
0.60
4,627.3000
2,771.75
0.60
4,376.9000
2,617.39
0.60
4,352.1000
2,598.20
0.60
4,362.7000
2,600.17
0.60
4,255.0000
2,531.73
0.59
4,601.3000
2,733.17
0.59
4,749.7000
2,816.57
0.59
5,505.4000
3,259.20
0.59
5,510.6000
3,256.76
0.59
5,954.8000
3,513.33
0.59
43,887.7000
25,849.86
0.59
7,457.7000
4,385.13
0.59
7,162.5000
4,204.39
0.59
755.3000
442.61
0.59
0.59
20,133.4000
11,778.04
0.58
9,213.6000
5,380.74
0.58
8,464.7000
4,934.92
0.58
7,926.4000
4,613.16
0.58
10,172.5000
5,910.22
0.58
7,267.1000
4,214.92
0.58
4,803.5000
2,781.23
0.58
5,562.2000
3,214.95
0.58
4,938.0000
2,849.23
0.58
5,522.9000
3,181.19
0.58
5,112.4000
2,939.63
0.57
1,193.3000
684.95
0.57
1,218.5000
698.20
0.57
1,183.3000
676.85
0.57
1,192.8000
681.09
0.57
6,221.4000
3,546.20
0.57
1,156.1000
657.82
0.57
1,471.7000
835.93
0.57
1,145.0000
649.21
0.57
1,172.2000
663.47
0.57
348.6000
196.96
0.56
9.4000
5.29
0.56
175.7000
98.74
0.56
1,039.3000
582.01
0.56
18.8000
10.51
0.56
29.5000
16.46
0.56
580.8000
322.92
0.56
30.0000
16.65
0.55
65.0000
36.01
0.55
2,071.0000
1,143.19
0.55
1,332.1000
733.99
0.55
16,147.7000
8,881.24
0.55
24.0000
13.18
0.55
1,315.0000
720.62
0.55
20.2000
11.03
0.55
12,808.8000
6,980.80
0.54
9.2000
5.00
0.54
560.9000
304.57
0.54
156.1000
84.61
0.54
22.0000
11.90
0.54
828.5000
447.39
0.54
10.2000
5.49
0.54
10.2000
5.47
0.54
844.2000
451.65
0.53
10.2000
5.45
0.53
230.4000
122.80
0.53
358.5000
190.72
0.53
9.6000
5.10
0.53
167.1000
88.56
0.53
1,890.3000
999.97
0.53
45.3000
23.87
0.53
37.2000
19.57
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
380.0000
197.60
0.52
24.8000
12.87
0.52
45.7000
23.67
0.52
363.7000
187.67
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
823.5000
420.81
0.51
3,257.5000
1,661.33
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
100.0000
50.50
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
6,656.6000
3,334.96
0.50
70,461.4000
35,230.70
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
18.0000
8.66
0.48
669.8000
321.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
32.6000
15.00
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
26,659.8000
11,996.91
0.45
24.8000
11.04
0.44
340.8000
149.95
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
267.3000
114.94
0.43
50.0000
21.25
0.42
94,457.9000
39,672.32
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
2,822.7000
1,157.31
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
125,549.9000
50,219.96
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,000.0000
380.00
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,416.6000
509.98
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
136,523.8000
47,783.33
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,269.8000
5,531.73
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
701.0000
231.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
767.9000
246.50
0.32
522.2000
167.10
0.31
166.2000
51.52
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
1,897.0000
571.00
0.30
66,191.1000
19,857.33
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5900
315.0000
14:46:23
0.5900
473.0000
14:46:23
0.5900
30.0000
14:46:23
0.5900
132.5000
14:46:23
0.5910
30.0000
14:46:49
0.5910
270.0000
14:46:49
0.5900
251.9000
14:47:00
0.5900
48.1000
14:47:00
0.5910
115.0000
14:47:34
0.5910
9.5000
14:48:20
0.5900
269.5000
14:49:51
0.5900
511.1000
14:49:51
0.5910
19.4000
14:50:30
0.5900
69.4000
14:51:55
0.5900
168.0000
14:51:55
0.5900
14.9000
14:51:55
0.5900
747.7000
14:51:55
0.5900
30.0000
14:53:26
0.5890
270.0000
14:55:20
0.5890
270.0000
14:55:20
0.5890
30.0000
14:55:30
0.5890
24.5000
14:55:57
0.5890
30.0000
14:56:02
0.5890
28.3000
14:56:18
0.5890
1.7000
14:56:43
0.5890
49.7000
14:56:43
0.5890
37.2000
14:57:18
0.5890
91.6000
14:57:23
0.5890
26.0000
14:57:53
0.5890
27.0000
14:58:08
0.5890
45.1000
14:58:18
0.5890
181.9000
14:58:49
0.5890
35.0000
14:58:53
0.5890
6.4000
14:58:53
0.5890
23.6000
14:59:08
0.5890
277.0000
14:59:08
0.5890
49.9000
14:59:18
0.5890
72.0000
14:59:21
0.5890
33.8000
14:59:21
0.5900
30.0000
14:59:40
0.5900
402.7000
14:59:40
0.5890
47.2000
14:59:58
0.5890
50.1000
15:00:18
0.5890
44.5000
15:01:03
0.5890
45.2000
15:01:18
0.5890
32.9000
15:01:53
0.5890
33.8000
15:02:18
0.5890
270.0000
15:02:26
0.5880
42.5000
15:02:43
0.5890
63.5000
15:02:50
0.5880
42.0000
15:03:18
0.5880
19.7000
15:03:22
0.5880
278.5000
15:03:25
0.5880
270.5000
15:03:25
0.5880
270.5000
15:03:25
0.5880
30.0000
15:03:25
0.5880
315.0000
15:03:25
0.5880
432.3000
15:03:25
0.5880
30.0000
15:03:47
0.5880
30.0000
15:03:53
0.5880
10.0000
15:03:53
0.5880
39.4000
15:04:18
0.5880
30.0000
15:04:53
0.5880
15.1000
15:04:53
0.5880
30.0000
15:05:10
0.5880
30.0000
15:05:18
0.5880
1.8000
15:05:18
0.5880
56.4000
15:05:43
0.5880
47.7000
15:06:18
0.5880
315.0000
15:06:33
0.5870
45.8000
15:06:58
0.5880
30.0000
15:07:05
0.5870
38.7000
15:07:18
0.5870
30.0000
15:07:48
0.5870
2.6000
15:07:48
0.5870
270.9000
15:07:48
0.5870
249.2000
15:07:51
0.5870
315.0000
15:07:51
0.5860
30.0000
15:08:18
0.5860
8.3000
15:08:18
0.5860
15.7000
15:08:39
0.5860
21.1000
15:08:53
0.5860
34.6000
15:09:18
0.5860
38.6000
15:09:48
0.5880
30.0000
15:10:11
0.5880
270.0000
15:10:11
0.5870
59.4000
15:10:18
0.5870
32.0000
15:10:58
0.5870
44.8000
15:11:18
0.5870
40.1000
15:11:48
0.5870
30.0000
15:12:12
0.5870
1,394.5000
15:12:12
0.5860
68.2000
15:12:18
0.5860
30.0000
15:12:30
0.5860
398.5000
15:12:30
0.5850
46.4000
15:12:58
0.5850
93.8000
15:13:17
0.5850
17.2000
15:15:22
0.5860
30.0000
15:15:44
0.5870
34.0000
15:15:52