English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.28
Open
4.33900000
Low
4.26700000
High
4.45700000
Vol
296,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.7000
55.10
6.33
6.2200
39.38
6.33
12.2000
77.23
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
271.9700
1,657.66
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,835.3800
17,012.28
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
12,221.2100
72,361.78
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
190.9600
1,126.66
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
261.2200
1,535.97
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
350.7700
2,034.47
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
219.5100
1,251.21
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,030.3800
5,770.13
5.60
5.8300
32.62
5.59
4.6000
25.71
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.50
847.1200
4,659.16
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
10.5600
55.44
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,214.6500
21,916.18
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
68.2200
352.02
5.16
30.7300
158.51
5.16
71.9700
371.01
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
16.7500
86.26
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
2.0000
10.26
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
5.0000
25.55
5.11
1.6000
8.17
5.10
187.2100
954.77
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
54.0000
273.56
5.05
790.4400
3,991.72
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.03
89.8900
452.15
5.02
115.5900
580.26
5.02
3.5000
17.55
5.01
1.0000
5.01
5.00
466.2600
2,332.23
5.00
79.9800
399.98
5.00
995.6600
4,978.30
5.00
53.9200
269.55
5.00
50.0100
249.95
5.00
37.4500
187.10
5.00
340.6300
1,701.45
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
89.7600
447.00
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
1.0400
5.15
4.95
63.1000
312.35
4.94
301.1300
1,487.58
4.93
1.0500
5.18
4.93
643.2600
3,171.27
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
163.3800
800.56
4.90
16.0700
78.73
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
55.6900
270.10
4.85
67.6000
327.72
4.85
1.7700
8.58
4.81
50.5400
242.84
4.80
2.7700
13.30
4.80
451.8900
2,169.07
4.78
36.6500
175.19
4.76
52.5700
250.23
4.75
1.7900
8.50
4.75
82.3100
390.97
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.72
57.6400
272.12
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
19.2000
90.39
4.70
277.8600
1,305.94
4.69
18.2200
85.40
4.69
19.2200
90.06
4.68
1.6000
7.49
4.68
1.2000
5.61
4.67
7.4200
34.62
4.67
17.2300
80.38
4.66
1.1300
5.27
4.65
364.7200
1,695.95
4.65
136.1000
632.18
4.64
16.2200
75.33
4.64
300.0000
1,392.00
4.63
26.4700
122.56
4.62
15.2100
70.30
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
8.0100
36.92
4.60
3.9200
18.04
4.60
411.2200
1,891.61
4.60
1.1500
5.29
4.60
1.1500
5.28
4.59
1.1500
5.28
4.58
13.1600
60.26
4.58
1.1500
5.26
4.57
6.2200
28.45
4.56
1.2300
5.61
4.56
1.6000
7.29
4.56
12.1200
55.23
4.55
20.0000
91.06
4.55
17.5200
79.72
4.55
1.7600
8.00
4.54
11.0700
50.21
4.54
1.1600
5.26
4.52
11.9800
54.15
4.52
18.0000
81.34
4.52
1.1700
5.28
4.51
11.8900
53.67
4.51
20.7600
93.69
4.50
382.9900
1,723.46
4.50
1.6000
7.20
4.49
8.9400
40.16
4.47
7.8600
35.14
4.46
12.8200
57.18
4.46
1.2600
5.62
4.46
9.1000
40.56
4.45
1.3800
6.14
4.45
380.9800
1,695.36
4.44
47.4000
210.50
4.44
1.6000
7.10
4.43
2.2800
10.10
4.42
114.9900
507.80
4.42
261.2900
1,153.60
4.41
310.1900
1,368.87
4.41
71.4500
315.17
4.41
325.4100
1,434.08
4.40
21.3100
93.74
4.38
25.3400
110.96
4.38
1.6000
7.00
4.35
942.0600
4,096.08
4.34
298.3100
1,295.86
4.34
298.3100
1,294.37
4.34
167.1300
724.51
4.33
298.3100
1,292.88
4.33
365.2200
1,581.04
4.33
115.0400
497.78
4.33
66.9100
289.45
4.33
298.3100
1,290.19
4.32
66.9100
289.25
4.32
15.7300
67.99
4.32
92.3800
399.08
4.32
323.0600
1,395.30
4.32
91.6600
395.70
4.32
323.0600
1,394.00
4.31
91.6600
395.42
4.31
1,482.0000
6,391.87
4.31
752.5800
3,245.12
4.31
598.2800
2,579.19
4.31
323.0600
1,392.39
4.31
167.4100
721.20
4.31
93.5200
402.79
4.31
416.9900
1,795.56
4.31
88.1800
379.61
4.30
24.7500
106.52
4.30
154.1400
663.11
4.30
323.0600
1,389.48
4.30
24.7500
106.43
4.30
127.0800
546.32
4.30
24.7500
106.38
4.30
525.8900
2,259.75
4.30
153.4300
659.14
4.30
49.2200
211.40
4.29
24.7500
106.28
4.29
91.6600
393.50
4.29
348.4300
1,495.46
4.29
98.7800
423.86
4.29
91.6600
393.22
4.29
210.1900
901.50
4.29
385.8000
1,654.31
4.29
211.4200
906.36
4.29
21.5200
92.23
4.29
121.6200
521.14
4.28
325.4000
1,394.01
4.28
225.1600
964.36
4.28
53.8400
230.54
4.28
43.5500
186.44
4.28
4.28
25.8000
110.40
4.28
57.4200
245.64
4.28
58.9100
251.96
4.28
210.2300
898.94
4.28
325.7700
1,392.67
4.27
52.8900
226.05
4.27
123.5900
528.10
4.27
181.8600
776.91
4.27
199.0200
850.01
4.27
447.6800
1,911.59
4.27
180.2300
769.40
4.27
116.7100
498.12
4.27
165.3800
705.68
4.27
91.6600
391.02
4.27
323.0600
1,377.85
4.26
24.7500
105.53
4.26
115.0700
490.54
4.26
48.0800
204.92
4.26
324.2400
1,381.59
4.26
93.1600
396.86
4.26
251.9000
1,072.84
4.26
306.9900
1,307.16
4.26
186.6700
794.65
4.26
26.3500
112.15
4.26
48.1200
204.75
4.25
389.9700
1,658.93
4.25
24.7500
105.26
4.25
161.9000
688.40
4.25
91.6600
389.65
4.25
358.6100
1,524.09
4.25
408.6400
1,736.31
4.25
228.8100
971.98
4.25
323.0600
1,372.04
4.25
24.7500
105.09
4.25
91.6600
389.10
4.24
26.5100
112.51
4.24
24.7500
105.01
4.24
91.6600
388.82
4.24
1,308.7800
5,550.54
4.24
349.7000
1,482.73
4.24
339.4400
1,438.89
4.24
558.3000
2,365.52
4.24
3.2700
13.85
4.24
2.5800
10.93
4.23
1,133.7900
4,800.47
4.23
298.3100
1,262.75
4.23
4.7600
20.14
4.23
11.8500
50.13
4.23
93.8400
396.85
4.23
298.3100
1,260.66
4.22
18.2300
76.99
4.22
448.1800
1,891.32
4.22
444.6000
1,875.77
4.22
3.9000
16.44
4.21
324.2900
1,365.91
4.21
23.7500
99.96
4.21
298.3100
1,254.39
4.20
4.7600
20.00
4.20
298.3100
1,253.20
4.20
1,176.9500
4,943.19
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
973.2300
4,081.73
4.19
1.9700
8.25
4.19
24.6000
103.05
4.19
147.4100
617.21
4.18
3.5200
14.72
4.18
147.5900
617.22
4.18
10.3500
43.26
4.18
147.6900
617.20
4.17
13.1700
54.96
4.17
21.8900
91.33
4.17
23.0200
95.99
4.17
23.9500
99.82
4.17
148.1200
617.22
4.17
23.9600
99.79
4.16
120.1000
499.98
4.16
1.3700
5.70
4.16
24.0100
99.81
4.16
24.0200
99.80
4.15
4.8000
19.93
4.15
230.8500
958.03
4.15
55.0000
228.20
4.15
1.2100
5.02
4.15
6.9900
28.99
4.14
57.0800
236.37
4.14
1.6000
6.62
4.13
2.5600
10.58
4.13
279.6100
1,154.79
4.12
1.2800
5.28
4.12
1.2800
5.28
4.12
3.0000
12.36
4.11
1.2800
5.26
4.11
243.3000
999.96
4.11
24.3300
99.97
4.10
1.2200
5.00
4.10
185.7500
761.57
4.10
14.6500
60.05
4.09
85.5300
349.99
4.09
255.4000
1,043.56
4.09
1.4400
5.88
4.08
13.3200
54.39
4.08
1.2300
5.02
4.08
12.2500
49.98
4.08
1.2900
5.26
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
2.0000
8.14
4.07
41.3800
168.29
4.05
445.6000
1,804.68
4.05
20.5100
82.98
4.04
411.0500
1,662.29
4.04
2,014.4800
8,138.50
4.04
100.0000
403.90
4.03
23.8400
96.08
4.01
1.6000
6.42
4.01
62.3400
249.98
4.01
32.1700
128.97
4.01
13.7200
54.98
4.00
3.9800
15.92
4.00
2,107.5200
8,430.08
4.00
12.5000
49.99
3.99
5.0000
19.97
3.99
12.2400
48.81
3.98
605.0000
2,407.90
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
1,000.0000
3,955.00
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
341.2000
1,347.74
3.95
19.5000
76.99
3.95
1.2700
5.01
3.94
1.5200
5.99
3.94
2.2500
8.87
3.94
17.5200
69.03
3.93
10.0000
39.32
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
7.6400
29.97
3.92
38.3700
150.49
3.92
8.8300
34.61
3.92
76.5500
300.00
3.91
1.2800
5.01
3.91
2.5500
9.97
3.90
1,910.8200
7,452.20
3.89
1.6000
6.23
3.89
162.6800
632.83
3.88
40.0000
155.20
3.87
2.1900
8.48
3.87
258.6600
999.98
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
134.5000
517.83
3.85
2.8400
10.93
3.85
2.8400
10.92
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.81
55.7800
212.52
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
818.1300
3,108.89
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
4.8600
18.30
3.75
8.0000
30.00
3.72
2,106.3600
7,835.66
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
7.2900
27.05
3.70
492.1200
1,820.84
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
401.0000
1,470.07
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
392.0300
1,430.91
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
44.3200
160.00
3.60
482.9700
1,738.69
3.59
13.9100
49.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
241.6600
848.23
3.50
2,371.7000
8,300.95
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.30
7.3400
24.19
3.25
153.8500
500.01
3.24
346.9400
1,124.09
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
1,900.3200
6,081.02
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,867.7200
5,789.93
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,103.1800
9,309.54
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
336.3100
941.67
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
303.6900
823.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
60.2900
160.37
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
679.5800
1,705.75
2.50
578.7300
1,446.83
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.32
2.1600
5.00
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
3,100.0000
7,130.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
3.4700
7.84
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,620.2100
16,764.46
2.18
100.0000
218.30
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
47.5900
99.94
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.15
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
1,061.4900
2,122.98
1.92
2.6100
5.01
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2720
4.7000
13:12:46
4.2720
4.7000
13:12:46
4.2720
4.7000
13:12:46
4.2730
2.9700
13:12:47
4.2720
3.1300
13:12:51
4.2730
4.2900
13:13:00
4.2740
4.7000
13:13:01
4.2740
4.7000
13:13:01
4.2750
2.2900
13:13:01
4.2750
23.5100
13:13:02
4.2740
4.7000
13:13:02
4.2740
4.7000
13:13:02
4.2740
4.7000
13:13:02
4.2730
4.7000
13:13:02
4.2730
4.7000
13:13:02
4.2750
25.8000
13:13:05
4.2740
4.7000
13:13:05
4.2740
4.7000
13:13:05
4.2740
4.7000
13:13:05
4.2740
4.7000
13:13:05
4.2730
4.7000
13:13:05
4.2740
2.1000
13:13:06
4.2720
4.9700
13:13:14
4.2710
5.2400
13:13:14
4.2710
25.8000
13:13:15
4.2720
25.8000
13:13:15
4.2720
2.3000
13:13:16
4.2720
2.2700
13:13:16
4.2730
7.0200
13:13:16
4.2700
2.2700
13:13:17
4.2700
2.4400
13:13:17
4.2730
18.7800
13:13:19
4.2730
4.7000
13:13:19
4.2730
4.7000
13:13:19
4.2730
2.2500
13:13:19
4.2740
2.0000
13:13:23
4.2740
4.7000
13:13:23
4.2740
4.7000
13:13:23
4.2750
4.6500
13:13:23
4.2770
2.3400
13:13:32
4.2770
6.0200
13:13:33
4.2770
6.0200
13:13:33
4.2760
0.0700
13:13:33
4.2760
2.3400
13:13:39
4.2770
25.8000
13:14:01
4.2780
25.8000
13:14:01
4.2780
24.7500
13:14:01
4.2760
2.3400
13:14:10
4.2780
2.3400
13:14:17
4.2760
2.6100
13:14:30
4.2760
20.8500
13:14:30
4.2760
3.9900
13:14:30
4.2750
21.1500
13:14:30
4.2740
14.4000
13:14:30
4.2740
6.7000
13:14:30
4.2740
2.3400
13:14:30
4.2730
25.8000
13:14:30
4.2730
20.0000
13:14:30
4.2730
44.4000
13:14:30
4.2730
3.8000
13:14:40
4.2730
3.1000
13:14:40
4.2720
25.8000
13:14:41
4.2710
4.7000
13:14:41
4.2710
1.8000
13:14:41
4.2710
2.7800
13:14:44
4.2710
1.9200
13:14:44
4.2710
4.7000
13:14:44
4.2710
3.5500
13:14:44
4.2720
6.5500
13:14:44
4.2720
4.7000
13:14:47
4.2720
4.7000
13:14:47
4.2720
2.5400
13:14:47
4.2780
2.1100
13:15:11
4.2780
0.2300
13:15:13
4.2780
3.6800
13:15:13
4.2780
21.8900
13:15:16
4.2790
25.8000
13:15:16
4.2790
24.7500
13:15:16
4.2750
4.0500
13:15:25
4.2760
25.8000
13:15:28
4.2740
2.3300
13:15:40
4.2750
25.8000
13:15:48
4.2760
2.1200
13:15:55
4.2780
4.8800
13:16:08
4.2770
91.2000
13:16:08
4.2760
2.3600
13:16:10
4.2750
2.4000
13:16:12
4.2730
1.3500
13:16:14
4.2720
2.3400
13:16:14
4.2720
25.8000
13:16:30
4.2720
4.7000
13:16:30
4.2720
4.7000
13:16:30
4.2720
4.6000
13:16:30
4.2710
3.4500
13:16:33
4.2710
25.7800
13:16:34
4.2740
1.6800
13:16:45
4.2740
3.5900
13:16:46
4.2750
25.8000
13:16:57
4.2760
25.8000
13:17:09
4.2760
2.1000
13:17:17