English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0185
Open
0.01807000
Low
0.01806000
High
0.01888000
Vol
6,456,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
12,121.4200
472.74
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
110,013.9000
4,180.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
11,401.6700
421.86
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
168.3000
6.14
0.04
472.8800
17.07
0.04
54,931.3300
1,977.53
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
143.0500
5.01
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
153.1400
5.03
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,038.4800
156.19
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
28,120.3700
787.37
0.03
14,845.5100
412.71
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
53,108.5800
1,444.02
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
1,070.6600
28.00
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
238.3700
6.13
0.03
49,365.6100
1,258.82
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
16,170.7400
386.48
0.02
274.2200
6.54
0.02
238.3700
5.65
0.02
274.1400
6.46
0.02
866.4600
20.36
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
18,979.4700
442.98
0.02
274.0000
6.38
0.02
4,323.3700
99.87
0.02
7,103.7500
163.88
0.02
230.1400
5.30
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
246.0600
5.30
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
24,972.8900
531.92
0.02
263.5300
5.60
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
305.7800
6.38
0.02
254.2000
5.30
0.02
720.2500
15.00
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
999.3100
20.61
0.02
26,051.8500
535.37
0.02
3,022.2900
61.96
0.02
296.6100
6.07
0.02
735.0000
15.00
0.02
2,823.3900
57.57
0.02
296.6100
6.00
0.02
2,044.1900
41.31
0.02
500.0500
10.10
0.02
500.0000
10.07
0.02
279.4400
5.60
0.02
749.7800
15.00
0.02
433.2200
8.66
0.02
296.6100
5.93
0.02
3,633.5200
72.31
0.02
757.2800
15.00
0.02
296.6100
5.85
0.02
764.8500
15.01
0.02
1,608.0000
31.50
0.02
286.8900
5.60
0.02
619.9900
12.08
0.02
772.5000
15.00
0.02
1,301.8500
25.11
0.02
486,343.1700
9,366.97
0.02
296.6100
5.71
0.02
780.2200
15.00
0.02
4,085.0000
78.02
0.02
46,806.1100
893.53
0.02
26,453.9400
504.21
0.02
125,345.6900
2,387.84
0.02
146,379.2300
2,787.06
0.02
11,030.4300
209.91
0.02
226,753.3300
4,312.85
0.02
70,380.2600
1,337.93
0.02
76,613.7000
1,455.66
0.02
2,169.4800
41.13
0.02
65,500.1300
1,241.23
0.02
8,552.9000
161.99
0.02
2,169.4800
41.07
0.02
95,825.6300
1,813.02
0.02
237,605.4700
4,493.12
0.02
10,504.9200
198.33
0.02
2,169.4800
40.94
0.02
22,272.1500
420.05
0.02
2,169.4800
40.89
0.02
827,395.9400
15,579.87
0.02
2,466.0900
46.29
0.02
1,169.4900
21.92
0.02
49,351.9000
923.87
0.02
2,169.4800
40.57
0.02
29,240.4000
546.21
0.02
847,640.0300
15,825.44
0.02
28,978.4900
540.74
0.02
52,102.8800
971.20
0.02
2,169.4800
40.42
0.02
42,965.9900
800.03
0.02
2,169.4800
40.37
0.02
29,686.7500
552.17
0.02
38,699.8100
719.43
0.02
78,998.2400
1,467.79
0.02
2,169.4800
40.29
0.02
14,118.6900
262.04
0.02
39,973.6900
741.51
0.02
12,498.5400
231.72
0.02
2,169.4800
40.20
0.02
0.02
2,169.4800
40.16
0.02
12,498.5400
231.22
0.02
39,518.2600
730.69
0.02
25,839.2400
477.51
0.02
75,453.2800
1,393.62
0.02
25,014.9800
461.78
0.02
62,317.6500
1,149.76
0.02
2,528.2000
46.62
0.02
55,332.7000
1,019.78
0.02
11,895.4700
219.11
0.02
35,870.4600
660.38
0.02
51,910.8300
955.16
0.02
2,169.4800
39.90
0.02
49,291.0300
905.97
0.02
29,007.9100
532.88
0.02
8,297.1000
152.33
0.02
737,103.5100
13,525.85
0.02
35,220.4000
645.94
0.02
8,199.1800
150.29
0.02
29,036.7500
531.95
0.02
296.6100
5.43
0.02
8,183.6400
149.76
0.02
33,150.5300
606.32
0.02
2,169.4800
39.64
0.02
29,101.8700
531.40
0.02
30,475.0800
555.87
0.02
46,169.4800
841.67
0.02
1,434,618.6800
26,138.75
0.02
2,493.1000
45.40
0.02
2,169.4800
39.44
0.02
2,802.0900
50.91
0.02
2,169.4800
39.27
0.02
296.6100
5.37
0.02
5,677.5900
102.65
0.02
9,189.9600
166.06
0.02
294.4400
5.30
0.02
5,975.3800
107.44
0.02
17,114.0900
306.00
0.02
1,216.8400
21.73
0.02
330.5700
5.89
0.02
1,895.7600
33.74
0.02
295.6100
5.25
0.02
1,479.7500
26.25
0.02
1,778.7000
31.50
0.02
57,627.1100
1,020.00
0.02
1,131.2200
20.00
0.02
282.9700
5.00
0.02
2,832.8600
50.00
0.02
1,535.8200
27.09
0.02
537.4600
9.46
0.02
15,588.6200
273.27
0.02
34,059.7500
596.05
0.02
1,159.5500
20.21
0.02
296.6100
5.17
0.02
555.0700
9.65
0.02
564.0900
9.75
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
573.2600
9.84
0.02
584.6300
10.00
0.02
292.4000
5.00
0.02
1,256.3500
21.43
0.02
4,767.1800
81.04
0.02
592.0500
10.04
0.02
601.6700
10.13
0.02
297.2700
5.00
0.02
1,000.0000
16.80
0.02
611.4500
10.23
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
1,307.4800
21.81
0.02
621.3900
10.33
0.02
578.4300
9.59
0.02
631.4900
10.43
0.02
641.7500
10.52
0.02
801.0400
13.06
0.02
652.1800
10.62
0.02
4,938.2700
80.00
0.02
662.7800
10.72
0.02
673.5500
10.82
0.02
8,862.2400
141.80
0.02
684.5000
10.93
0.02
695.6200
11.04
0.02
706.9200
11.15
0.02
2,064.3300
32.45
0.02
12,755.1000
200.00
0.02
718.4100
11.26
0.02
6,410.2500
100.00
0.02
3,755.1000
58.50
0.02
730.0800
11.37
0.02
605.8000
9.42
0.02
741.9400
11.48
0.02
325.0000
5.01
0.02
754.0000
11.59
0.02
6,863.3900
105.01
0.02
766.2500
11.70
0.02
778.7000
11.81
0.02
3,298.9100
49.91
0.02
791.3500
11.93
0.02
11,668.0500
175.02
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
32,467.7900
478.90
0.01
7,112.3700
100.00
0.01
612.7700
8.58
0.01
1,518.7600
20.81
0.01
67,045.4800
908.47
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
22,759.4400
229.87
0.01
937.2500
9.41
0.01
2,009,300.0000
20,093.00
0.01
2,040.8100
20.00
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
54,644.8000
500.00
0.01
111,903.0000
1,008.25
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0188
477.3000
09:06:52
0.0188
479.1000
09:06:52
0.0188
475.5000
09:06:52
0.0188
427.8000
09:07:34
0.0188
427.8000
09:14:17
0.0187
425.5000
09:15:18
0.0187
430.1000
09:16:50
0.0187
1,900.7200
09:20:04
0.0187
2,169.4800
09:26:49
0.0187
2,169.4800
09:26:49
0.0187
2,169.4800
09:26:49
0.0187
2,169.4800
09:26:49
0.0187
6,938.1600
09:26:49
0.0187
479.1000
09:26:49
0.0187
2,169.4800
09:26:54
0.0187
479.1000
09:26:54
0.0187
473.7000
09:26:54
0.0187
2,655.4900
09:26:54
0.0187
2,169.4800
09:26:54
0.0187
13,222.7800
09:27:33
0.0187
2,169.4800
09:30:14
0.0187
946.6300
09:30:57
0.0187
804.1200
09:30:57
0.0186
2,067.7900
09:36:43
0.0186
343.1700
09:38:07
0.0186
498.3000
09:38:25
0.0186
498.3000
09:38:25
0.0186
479.1000
09:38:25
0.0186
475.5000
09:38:25
0.0186
473.7000
09:38:25
0.0186
479.1000
09:38:25
0.0186
475.5000
09:38:25
0.0186
477.3000
09:38:25
0.0186
475.5000
09:38:26
0.0186
475.5000
09:38:26
0.0186
473.7000
09:38:26
0.0186
883.4900
09:38:26
0.0186
2,745.8500
09:55:42
0.0186
2,000.0000
09:58:29
0.0186
475.5000
10:02:20
0.0186
498.3000
10:02:20
0.0186
498.3000
10:02:20
0.0186
477.3000
10:02:20
0.0186
473.7000
10:02:20
0.0186
479.1000
10:02:20
0.0186
475.5000
10:02:20
0.0186
479.1000
10:02:20
0.0186
2,169.4800
10:04:04
0.0186
1,917.8500
10:06:27
0.0187
591.4000
10:06:46
0.0187
591.4000
10:07:17
0.0187
591.4000
10:07:50
0.0187
395.2800
10:08:20
0.0187
196.1200
10:08:20
0.0186
479.1000
10:08:53
0.0186
58.5000
10:08:53
0.0186
427.8000
10:10:24
0.0186
1,620.1500
10:10:53
0.0186
756.8800
10:10:53
0.0186
486.5000
10:10:55
0.0186
534.8000
10:14:20
0.0186
481.3000
10:14:50
0.0186
316.6200
10:15:29
0.0186
1,983.3800
10:15:29
0.0186
269.5900
10:16:58
0.0186
160.5100
10:16:58
0.0186
483.9000
10:17:31
0.0186
537.6000
10:18:03
0.0186
1,830.5000
10:19:02
0.0185
296.6100
10:19:04
0.0185
2,169.4800
10:19:05
0.0185
6,413.3700
10:19:05
0.0185
494.2000
10:19:36
0.0185
2,435.5400
10:20:02
0.0185
1,649.2100
10:20:02
0.0185
13,987.6600
10:20:02
0.0185
296.6100
10:22:24
0.0185
2,169.4800
10:27:47
0.0185
2,169.4800
10:27:47
0.0185
10,329.0600
10:27:47
0.0185
6,353.5500
10:27:47
0.0185
2,169.4800
10:30:46
0.0185
2,169.4800
10:30:49
0.0185
1,418.0300
10:31:04
0.0185
2,169.4800
10:31:04
0.0185
663.6500
10:31:04
0.0185
296.5300
10:33:12
0.0185
2,169.4800
10:33:12
0.0185
385.4000
10:36:07
0.0185
387.2300
10:38:07
0.0185
540.5000
10:39:05
0.0186
540.5000
10:39:38
0.0185
540.5000
10:40:44
0.0185
540.5000
10:41:14
0.0185
710.9600
10:41:32
0.0185
2,169.4800
10:43:16
0.0185
1,687.6200
10:43:16
0.0185
563.0000
10:43:16
0.0185
486.5000
10:43:33
0.0185
2,169.4800
10:45:11