English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
573.35
Open
573.22000000
Low
571.21000000
High
582.21000000
Vol
68,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.27
0.0130
7.54
580.26
0.0180
10.44
580.25
4.7110
2,733.56
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
0.0230
13.34
580.15
0.1510
87.60
580.14
0.5000
290.07
580.10
0.1260
73.09
580.09
0.1550
89.91
580.08
33.0670
19,181.51
580.05
0.1060
61.49
580.04
0.1250
72.51
580.03
0.0340
19.72
580.02
5.0130
2,907.64
580.00
17.7750
10,309.50
579.99
0.2690
156.02
579.97
0.0360
20.88
579.96
0.0190
11.02
579.93
1.3150
762.61
579.92
0.0260
15.08
579.91
0.4810
278.94
579.90
0.0580
33.63
579.89
1.3810
800.83
579.88
0.0140
8.12
579.86
0.0340
19.72
579.85
0.0560
32.47
579.84
0.1720
99.73
579.83
0.0400
23.19
579.82
0.0460
26.67
579.80
0.0100
5.80
579.78
0.0100
5.80
579.76
0.0180
10.44
579.73
0.0190
11.01
579.72
0.0100
5.80
579.71
0.0220
12.75
579.70
0.0470
27.25
579.68
0.0160
9.27
579.66
0.0380
22.03
579.65
0.0150
8.69
579.64
0.0510
29.56
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.0660
38.25
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
0.0170
9.85
579.51
12.0790
6,999.90
579.50
0.3950
228.90
579.48
0.0370
21.44
579.47
0.1720
99.67
579.46
0.0860
49.83
579.45
0.0150
8.69
579.44
0.2900
168.04
579.43
0.5500
318.69
579.41
0.0730
42.30
579.40
0.0380
22.02
579.39
0.0600
34.76
579.37
0.0150
8.69
579.36
2.0000
1,158.72
579.35
2.2910
1,327.29
579.34
2.0280
1,174.90
579.33
0.3130
181.33
579.32
0.1520
88.06
579.31
0.1280
74.15
579.28
0.0270
15.64
579.27
0.0170
9.85
579.26
0.0100
5.79
579.24
1.0280
595.46
579.23
0.0190
11.01
579.22
0.0150
8.69
579.20
0.0090
5.21
579.19
0.0130
7.53
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.0440
25.48
579.14
0.3510
203.28
579.12
0.0110
6.37
579.10
0.0630
36.48
579.09
0.5090
294.76
579.08
0.1100
63.70
579.07
0.0230
13.32
579.05
0.3540
204.98
579.02
0.0130
7.53
579.01
0.0100
5.79
579.00
2.1140
1,224.01
578.99
0.1740
100.74
578.97
0.1040
60.21
578.96
0.0440
25.47
578.95
0.0090
5.21
578.93
0.0290
16.79
578.91
0.0220
12.74
578.90
0.0180
10.42
578.88
0.0690
39.94
578.86
0.0990
57.31
578.85
0.0390
22.58
578.83
0.0090
5.21
578.82
0.0100
5.79
578.81
0.2680
155.12
578.80
1.6570
959.07
578.79
0.0830
48.04
578.77
0.5300
306.75
578.75
0.0710
41.09
578.73
0.0270
15.63
578.72
0.0500
28.94
578.71
0.0100
5.79
578.70
0.0890
51.50
578.68
0.1540
89.12
578.66
0.0090
5.21
578.65
0.1070
61.92
578.63
0.0230
13.31
578.60
450.0710
260,411.08
578.59
7.2750
4,209.24
578.57
0.0200
11.57
578.55
0.0150
8.68
578.54
0.0560
32.40
578.52
0.0140
8.10
578.51
0.0330
19.09
578.50
252.2320
145,916.21
578.46
0.0640
37.02
578.44
0.0130
7.52
578.43
0.0420
24.29
578.40
0.1460
84.45
578.39
0.1080
62.47
578.35
0.0100
5.78
578.33
0.1270
73.45
578.30
2.0210
1,168.74
578.29
0.0090
5.20
578.28
0.0190
10.99
578.26
0.5740
331.92
578.25
0.0310
17.93
578.22
1.3450
777.71
578.21
1.3550
783.47
578.20
0.0090
5.20
578.18
0.0100
5.78
578.15
0.0450
26.02
578.14
0.0300
17.34
578.13
0.0090
5.20
578.12
0.0840
48.56
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
1.3810
798.34
578.07
0.6130
354.36
578.06
0.0830
47.98
578.04
30.4530
17,603.05
578.02
0.0100
5.78
578.01
0.0510
29.48
578.00
0.8260
477.43
577.99
0.0550
31.79
577.98
0.0220
12.72
577.97
0.8420
486.65
577.95
1.3730
793.53
577.94
0.0350
20.23
577.93
0.0670
38.72
577.92
27.7260
16,023.41
577.90
0.0100
5.78
577.87
1.4770
853.51
577.86
0.0130
7.51
577.85
0.0380
21.96
577.84
1.3860
800.89
577.83
0.0100
5.78
577.80
0.0200
11.56
577.79
0.0490
28.31
577.78
0.2160
124.80
577.77
0.0890
51.42
577.76
1.3550
782.86
577.75
0.0100
5.78
577.71
0.2340
135.18
577.69
28.8290
16,654.23
577.68
1.3550
782.76
577.64
1.2090
698.37
577.63
0.1120
64.69
577.62
1.5030
868.16
577.61
0.1860
107.44
577.60
0.0230
13.28
577.59
0.0100
5.78
577.57
0.0130
7.51
577.56
0.0220
12.71
577.55
0.0360
20.79
577.54
1.4510
838.01
577.53
0.1830
105.69
577.51
48.9230
28,253.52
577.50
278.4750
160,819.31
577.47
1.3550
782.47
577.43
0.0090
5.20
577.38
0.0510
29.45
577.36
0.0410
23.67
577.35
0.0190
10.97
577.34
0.0350
20.21
577.33
1.3680
789.79
577.28
450.0270
259,791.59
577.27
1.5350
886.11
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.0130
7.50
577.23
1.3550
782.15
577.22
1.0230
590.50
577.20
0.1100
63.49
577.18
0.0340
19.62
577.17
0.0190
10.97
577.15
0.0660
38.09
577.14
1.3660
788.37
577.13
0.0100
5.77
577.12
0.0150
8.66
577.11
0.0690
39.82
577.10
0.0150
8.66
577.09
0.0190
10.96
577.07
0.1180
68.09
577.06
100.2090
57,826.61
577.04
1.3950
804.97
577.02
0.7820
451.23
577.01
0.1950
112.52
577.00
0.0510
29.43
576.99
0.0140
8.08
576.98
0.0190
10.96
576.97
0.0100
5.77
576.96
0.0250
14.42
576.92
273.2810
157,661.27
576.91
0.0250
14.42
576.90
0.1150
66.34
576.89
0.0150
8.65
576.88
0.0230
13.27
576.87
6.0530
3,491.79
576.85
89.1070
51,401.37
576.84
99.6150
57,461.92
576.83
0.0340
19.61
576.81
0.0990
57.10
576.80
0.0810
46.72
576.78
0.0730
42.10
576.76
1.4160
816.69
576.75
0.0170
9.80
576.72
0.2030
117.07
576.70
0.0360
20.76
576.69
0.0480
27.68
576.68
0.0380
21.91
576.67
0.0700
40.37
576.66
1.0190
587.62
576.63
0.0110
6.34
576.61
0.0640
36.90
576.60
0.0480
27.68
576.59
1.3550
781.28
576.58
0.4180
241.01
576.57
0.0220
12.68
576.56
0.1000
57.66
576.55
0.8490
489.49
576.52
0.6250
360.33
576.50
0.0090
5.19
576.49
1.0990
633.56
576.48
0.8380
483.09
576.47
0.5020
289.39
576.44
1.3640
786.26
576.41
0.0140
8.07
576.40
194.5630
112,146.11
576.38
0.2000
115.28
576.36
0.0580
33.43
576.35
0.0560
32.28
576.34
0.1810
104.32
576.33
0.1340
77.23
576.32
1.3780
794.17
576.31
0.3210
185.00
576.27
0.6560
378.03
576.25
0.0300
17.29
576.24
0.0190
10.95
576.22
21.6580
12,479.77
576.21
0.0940
54.16
576.20
403.0190
232,219.55
576.19
1.4850
855.64
576.16
0.0400
23.05
576.15
1.3550
780.68
576.14
0.0120
6.91
576.12
0.0230
13.25
576.10
0.0460
26.50
576.09
0.0360
20.74
576.08
1.0020
577.23
576.07
2.0650
1,189.58
576.04
0.0090
5.18
576.02
1.3670
787.42
576.01
1.4850
855.37
576.00
31.9830
18,422.21
575.98
0.0090
5.18
575.97
0.7980
459.62
575.96
0.0090
5.18
575.95
1.5010
864.50
575.93
0.0090
5.18
575.92
1.9740
1,136.87
575.91
0.9460
544.81
575.90
0.7840
451.51
575.89
1.4950
860.96
575.88
0.3900
224.59
575.87
0.0090
5.18
575.85
288.4190
166,086.08
575.84
0.0310
17.85
575.83
27.8960
16,063.35
575.81
1.5970
919.57
575.80
0.0090
5.18
575.79
0.1860
107.10
575.77
10.1400
5,838.31
575.76
38.4020
22,110.34
575.75
0.0090
5.18
575.73
0.5520
317.80
575.72
0.0700
40.30
575.71
1.4950
860.69
575.70
0.0100
5.76
575.69
1.8900
1,088.05
575.68
0.0350
20.15
575.67
54.6860
31,481.09
575.65
1.4940
860.02
575.64
8.7370
5,029.37
575.63
17.4640
10,052.80
575.62
0.0100
5.76
575.61
0.0090
5.18
575.60
0.0440
25.33
575.56
1.4850
854.71
575.55
1.5440
888.65
575.54
0.0350
20.14
575.53
0.0140
8.06
575.52
0.0100
5.76
575.51
1.2270
706.15
575.49
8.6550
4,980.87
575.48
102.8790
59,204.81
575.46
2.0980
1,207.32
575.45
1.0280
591.56
575.43
0.0410
23.59
575.42
1.3550
779.69
575.41
120.5440
69,362.22
575.40
0.0280
16.11
575.39
40.3870
23,238.28
575.38
0.0220
12.66
575.37
8.6550
4,979.83
575.35
0.0690
39.70
575.34
17.4490
10,039.11
575.33
1.9950
1,147.78
575.32
0.7540
433.79
575.30
6.1170
3,519.11
575.29
0.1400
80.54
575.28
0.0250
14.38
575.27
1.4850
854.28
575.25
0.0390
22.43
575.24
0.0090
5.18
575.23
0.4450
255.98
575.22
0.0090
5.18
575.21
13.0300
7,494.99
575.20
10.2870
5,917.08
575.19
102.4190
58,910.38
575.15
1.3910
800.03
575.14
0.0090
5.18
575.13
99.1500
57,024.14
575.12
26.1400
15,033.64
575.10
0.0200
11.50
575.07
39.7920
22,883.19
575.06
21.6940
12,475.35
575.05
17.4440
10,031.17
575.04
0.0100
5.75
575.01
1.5130
869.99
575.00
1.1080
637.10
574.98
2.3640
1,359.25
574.97
0.0290
16.67
574.96
0.0310
17.82
574.95
1.4850
853.80
574.94
0.0400
23.00
574.93
0.2030
116.71
574.92
108.4720
62,362.72
574.91
13.0300
7,491.08
574.90
3.9520
2,272.00
574.89
1.4850
853.71
574.88
17.4620
10,038.55
574.85
0.0090
5.17
574.84
1.3640
784.08
574.83
1.4940
858.80
574.82
106.2650
61,083.25
574.81
0.5370
308.67
574.80
0.0200
11.50
574.79
8.6730
4,985.15
574.77
0.0230
13.22
574.76
21.3640
12,279.17
574.75
13.0390
7,494.17
574.74
0.1690
97.13
574.73
14.4620
8,311.75
574.72
0.0090
5.17
574.71
0.0090
5.17
574.70
20.0950
11,548.60
574.69
0.0090
5.17
574.68
8.6550
4,973.86
574.67
20.3430
11,690.51
574.66
0.0090
5.17
574.65
0.0090
5.17
574.63
0.0090
5.17
574.62
0.0090
5.17
574.60
15.4570
8,881.59
574.58
6.1150
3,513.56
574.57
24.1840
13,895.40
574.56
3.5280
2,027.05
574.55
8.6550
4,972.73
574.54
1.4940
858.36
574.53
14.4190
8,284.15
574.52
1.3040
749.17
574.51
0.0120
6.89
574.50
0.2610
149.94
574.48
6.1060
3,507.77
574.47
0.0220
12.64
574.46
0.0090
5.17
574.45
1.4940
858.23
574.44
13.9540
8,015.74
574.43
0.0280
16.08
574.42
0.0090
5.17
574.41
26.0730
14,976.59
574.40
20.1340
11,564.97
574.39
1.3640
783.47
574.38
15.7880
9,068.31
574.37
0.0150
8.62
574.36
0.0090
5.17
574.35
0.1940
111.42
574.34
26.9820
15,496.84
574.33
0.0220
12.64
574.32
0.0190
10.91
574.31
6.4110
3,681.90
574.30
3.7520
2,154.77
574.29
22.6230
12,992.16
574.28
1.4940
857.97
574.27
0.0310
17.80
574.26
17.8070
10,225.85
574.25
0.0090
5.17
574.24
6.1060
3,506.31
574.23
19.6200
11,266.39
574.22
1.4990
860.76
574.21
0.0090
5.17
574.20
0.0420
24.12
574.19
0.0090
5.17
574.17
0.0280
16.08
574.16
0.4860
279.04
574.15
1.8310
1,051.27
574.14
20.0860
11,532.18
574.13
1.8060
1,036.88
574.12
14.7660
8,477.46
574.11
53.2270
30,558.15
574.10
19.4690
11,177.15
574.09
0.0320
18.37
574.08
13.0580
7,496.34
574.07
0.0220
12.63
574.06
1.4940
857.65
574.05
0.0190
10.91
574.04
2.9850
1,713.51
574.03
0.0250
14.35
574.02
32.7040
18,772.75
574.01
0.0090
5.17
574.00
3.4310
1,969.39
573.99
24.2030
13,892.28
573.98
11.2690
6,468.18
573.97
10.0940
5,793.65
573.96
17.4500
10,015.60
573.95
20.1240
11,550.17
573.94
11.7220
6,727.72
573.93
14.5560
8,354.13
573.92
4.7650
2,734.73
573.91
0.0420
24.10
573.90
1.4340
822.97
573.89
0.0180
10.33
573.88
6.0970
3,498.95
573.87
35.7480
20,514.70
573.86
9.8390
5,646.21
573.85
1.4850
852.17
573.84
0.0280
16.07
573.82
0.0180
10.33
573.81
0.0280
16.07
573.80
0.0370
21.23
573.79
0.0090
5.16
573.78
6.5160
3,738.75
573.76
0.0180
10.33
573.75
27.4710
15,761.49
573.74
59.2170
33,975.16
573.73
25.8850
14,851.00
573.72
0.0460
26.39
573.71
5.4420
3,122.13
573.70
3.8260
2,194.98
573.69
1.4950
857.67
573.68
0.0410
23.52
573.67
23.9050
13,713.58
573.66
0.0550
31.55
573.64
1.3880
796.21
573.63
24.2120
13,888.73
573.62
8.6870
4,983.04
573.61
9.8580
5,654.65
573.60
0.0830
47.61
573.59
13.0480
7,484.20
573.58
19.8160
11,366.06
573.57
11.6220
6,666.03
573.56
5.0450
2,893.61
573.55
3.3100
1,898.45
573.54
5.1370
2,946.27
573.53
1.0350
593.60
573.52
4.5360
2,601.49
573.51
4.8660
2,790.70
573.50
0.0320
18.35
573.49
4.5270
2,596.19
573.48
1.5130
867.68
573.47
4.5270
2,596.10
573.46
4.5270
2,596.05
573.45
0.0370
21.22
573.44
0.0660
37.85
573.35
573.43
31.1430
17,858.33
573.42
11.3970
6,535.27
573.41
7.1420
4,095.29
573.40
0.0090
5.16
573.39
2.8730
1,647.35
573.38
4.5180
2,590.53
573.37
4.3910
2,517.67
573.36
0.0100
5.73
573.35
6.1920
3,550.18
573.33
3.9200
2,247.45
573.32
0.1210
69.37
573.31
3.5170
2,016.33
573.30
7.2870
4,177.64
573.29
0.0090
5.16
573.27
0.0480
27.52
573.26
1.1000
630.59
573.25
0.0580
33.25
573.24
1.5150
868.46
573.23
0.0090
5.16
573.22
1.0090
578.38
573.21
0.0330
18.92
573.20
6.4940
3,722.36
573.19
20.0990
11,520.55
573.18
1.5040
862.06
573.17
0.0240
13.76
573.16
0.0090
5.16
573.15
5.7440
3,292.17
573.14
6.1150
3,504.75
573.13
0.0140
8.02
573.12
20.2770
11,621.15
573.11
24.1930
13,865.25
573.10
0.0090
5.16
573.09
0.0190
10.89
573.08
0.0090
5.16
573.07
7.5220
4,310.63
573.06
20.1040
11,520.80
573.05
1.0060
576.49
573.04
1.5680
898.53
573.03
1.7730
1,015.98
573.02
0.7670
439.51
573.01
9.3150
5,337.59
573.00
33.8840
19,415.53
572.99
24.1930
13,862.35
572.98
0.0350
20.05
572.97
0.0100
5.73
572.96
7.0370
4,031.92
572.95
7.5960
4,352.13
572.94
19.9230
11,414.68
572.93
22.9960
13,175.10
572.92
0.0230
13.18
572.91
0.0100
5.73
572.90
3.9670
2,272.69
572.89
3.1110
1,782.26
572.88
15.9440
9,134.00
572.87
24.2060
13,866.89
572.86
0.0090
5.16
572.85
0.0190
10.88
572.84
7.7830
4,458.41
572.83
24.5510
14,063.55
572.82
6.2060
3,554.92
572.81
20.0850
11,504.89
572.80
0.0840
48.12
572.79
13.9950
8,016.20
572.78
17.7480
10,165.70
572.77
25.3230
14,504.25
572.76
29.4380
16,860.91
572.75
25.6690
14,701.92
572.74
0.0180
10.31
572.73
6.1290
3,510.26
572.72
0.0340
19.47
572.71
0.0140
8.02
572.70
0.0500
28.64
572.69
6.4730
3,707.02
572.68
20.0760
11,497.12
572.67
1.5320
877.33
572.66
6.7880
3,887.22
572.65
14.0110
8,023.40
572.64
18.2190
10,432.93
572.63
24.2070
13,861.65
572.61
7.7780
4,453.76
572.60
0.6290
360.17
572.59
3.9520
2,262.88
572.58
13.1250
7,515.11
572.57
6.9040
3,953.02
572.56
20.5040
11,739.77
572.55
1.6080
920.66
572.54
16.2000
9,275.15
572.53
0.0760
43.51
572.52
41.7660
23,911.87
572.51
32.8790
18,823.56
572.50
36.0450
20,635.76
572.49
7.6060
4,354.36
572.48
0.3210
183.77
572.47
6.3910
3,658.66
572.46
6.8220
3,905.32
572.45
0.1060
60.68
572.44
4.6420
2,657.27
572.43
23.8130
13,631.28
572.42
19.2550
11,021.95
572.41
0.0670
38.35
572.40
22.4820
12,868.70
572.39
32.8480
18,801.87
572.38
0.3490
199.76
572.37
1.5160
867.71
572.36
13.9950
8,010.18
572.35
0.0410
23.47
572.34
0.0470
26.90
572.33
0.9490
543.14
572.32
3.7840
2,165.66
572.31
16.4740
9,428.23
572.30
19.0320
10,892.01
572.29
0.0500
28.61
572.28
8.6550
4,953.08
572.27
13.1790
7,541.95
572.26
24.4980
14,019.23
572.25
18.9740
10,857.87
572.24
0.0090
5.15
572.23
0.1610
92.13
572.22
13.7930
7,892.63
572.21
0.0430
24.61
572.20
0.2480
141.91
572.19
14.5240
8,310.49
572.18
0.0230
13.16
572.17
8.7000
4,977.88
572.16
0.2050
117.29
572.15
0.0910
52.07
572.14
0.0640
36.62
572.13
1.8560
1,061.87
572.12
20.1370
11,520.78
572.11
6.1410
3,513.33
572.10
0.6310
361.00
572.08
0.0530
30.32
572.07
2.2110
1,264.85
572.06
0.1770
101.25
572.05
39.1510
22,396.33
572.04
17.6370
10,089.07
572.03
0.4330
247.69
572.02
19.1500
10,954.18
572.01
10.5360
6,026.70
572.00
158.1730
90,474.96
571.99
104.8100
59,950.27
571.98
0.9110
521.07
571.97
20.3760
11,654.46
571.96
0.1250
71.50
571.95
1.5650
895.10
571.94
0.0200
11.44
571.93
26.2120
14,991.43
571.92
0.0630
36.03
571.91
0.1060
60.62
571.89
1.4850
849.26
571.88
0.9150
523.27
571.87
2.9690
1,697.88
571.86
0.8290
474.07
571.85
1.3860
792.58
571.84
6.2640
3,582.01
571.83
1.4850
849.17
571.82
17.5380
10,028.58
571.81
0.6690
382.54
571.80
9.9250
5,675.12
571.78
0.0090
5.15
571.77
40.0270
22,886.24
571.76
0.0320
18.30
571.75
6.1070
3,491.68
571.74
3.9920
2,282.39
571.73
116.6770
66,707.74
571.72
0.0260
14.86
571.71
1.5090
862.71
571.70
12.7400
7,283.46
571.69
0.1890
108.05
571.68
0.0100
5.72
571.66
7.5900
4,338.90
571.65
1.7770
1,015.82
571.64
0.0170
9.72
571.63
0.0670
38.30
571.62
0.0370
21.15
571.61
1.2950
740.23
571.60
1.6400
937.42
571.59
10.1590
5,806.78
571.57
6.1880
3,536.88
571.56
106.7610
61,020.32
571.55
0.1850
105.74
571.54
0.0120
6.86
571.53
1.5060
860.72
571.52
0.0490
28.00
571.51
17.5350
10,021.43
571.50
4.8740
2,785.49
571.49
0.0700
40.00
571.48
3.2740
1,871.03
571.47
0.0140
8.00
571.46
6.9300
3,960.22
571.45
0.1500
85.72
571.44
120.5730
68,900.24
571.43
38.5600
22,034.34
571.42
0.1160
66.28
571.41
104.8940
59,937.48
571.40
23.0000
13,142.20
571.39
15.0900
8,622.28
571.38
0.0100
5.71
571.37
0.0500
28.57
571.35
0.1000
57.14
571.34
0.0340
19.43
571.33
0.2670
152.55
571.32
0.0430
24.57
571.30
17.2570
9,858.92
571.29
0.0750
42.85
571.28
38.5750
22,037.13
571.27
0.0670
38.28
571.26
0.6690
382.17
571.25
13.3860
7,646.75
571.24
0.0520
29.70
571.23
0.0090
5.14
571.22
17.5660
10,034.05
571.21
23.5650
13,460.56
571.20
1.6420
937.91
571.19
8.7340
4,988.77
571.18
17.6960
10,107.60
571.17
1.7450
996.69
571.16
13.1590
7,515.89
571.15
17.4190
9,948.86
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
6.1790
3,528.95
571.11
0.0830
47.40
571.10
4.0170
2,294.11
571.09
0.3430
195.88
571.08
0.0350
19.99
571.07
0.3550
202.73
571.06
0.0110
6.28
571.05
16.0730
9,178.49
571.04
0.0230
13.13
571.03
6.2040
3,542.67
571.02
8.8480
5,052.38
571.01
13.0300
7,440.26
571.00
155.6750
88,890.43
570.99
0.1390
79.37
570.97
0.0520
29.69
570.96
0.0220
12.56
570.95
0.0520
29.69
570.94
6.2120
3,546.68
570.93
0.0230
13.13
570.92
0.0180
10.28
570.90
0.8160
465.85
570.89
0.1100
62.80
570.88
0.0570
32.54
570.86
9.3490
5,336.97
570.85
76.7190
43,795.04
570.84
0.0730
41.67
570.83
0.8960
511.46
570.80
2.9390
1,677.58
570.79
0.3600
205.48
570.78
0.0920
52.51
570.77
10.7520
6,136.92
570.76
6.1140
3,489.63
570.75
0.0380
21.69
570.74
9.1280
5,209.71
570.72
13.2620
7,568.89
570.71
0.0390
22.26
570.70
1.6780
957.63
570.69
0.1830
104.44
570.68
0.0300
17.12
570.67
2.0310
1,159.03
570.66
4.7860
2,731.18
570.65
3.0610
1,746.76
570.64
0.0610
34.81
570.63
0.5720
326.40
570.62
0.0620
35.38
570.60
6.9820
3,983.93
570.59
0.0090
5.14
570.58
6.0560
3,455.43
570.57
0.1800
102.70
570.56
1.5270
871.25
570.55
0.9010
514.07
570.54
0.0140
7.99
570.53
8.6640
4,943.07
570.52
0.1730
98.70
570.50
24.1660
13,786.70
570.49
6.5970
3,763.52
570.48
1.0510
599.57
570.47
1.7530
1,000.03
570.46
2.7400
1,563.06
570.45
5.1450
2,934.97
570.44
0.0090
5.13
570.43
13.2070
7,533.67
570.42
0.0920
52.48
570.41
0.0250
14.26
570.40
6.9110
3,942.03
570.39
0.1490
84.99
570.38
0.0470
26.81
570.37
3.6080
2,057.89
570.35
0.4040
230.42
570.34
99.5930
56,801.87
570.33
0.6560
374.14
570.32
0.5640
321.66
570.31
0.3010
171.66
570.30
3.5940
2,049.66
570.28
0.6860
391.21
570.27
26.3410
15,021.48
570.26
1.0110
576.53
570.25
0.6460
368.38
570.24
0.0860
49.04
570.23
0.0930
53.03
570.22
0.6160
351.26
570.21
1.3980
797.15
570.20
2.1520
1,227.07
570.19
0.3690
210.40
570.18
0.0990
56.45
570.15
0.5870
334.68
570.14
13.7780
7,855.39
570.13
0.1060
60.43
570.12
0.0100
5.70
570.11
65.6650
37,436.27
570.10
34.5800
19,714.06
570.09
4.7500
2,707.93
570.08
0.0130
7.41
570.07
0.1050
59.86
570.06
0.6690
381.37
570.05
0.2030
115.72
570.04
0.0340
19.38
570.03
0.0390
22.23
570.02
1.1890
677.75
570.01
4.6480
2,649.41
570.00
1,672.5580
953,358.06
569.99
1.7740
1,011.16
569.98
0.1750
99.75
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
0.0100
5.70
569.93
0.0260
14.82
569.92
0.0610
34.77
569.91
2.1140
1,204.79
569.90
0.8150
464.47
569.88
1.0810
616.04
569.87
0.0210
11.97
569.86
0.0200
11.40
569.85
282.7770
161,140.47
569.84
0.0100
5.70
569.83
0.8050
458.71
569.80
1.5700
894.59
569.76
0.0100
5.70
569.75
48.9570
27,893.25
569.74
0.0150
8.55
569.73
0.0370
21.08
569.71
0.0100
5.70
569.70
1.0740
611.86
569.69
0.5500
313.33
569.68
0.3720
211.92
569.67
89.1130
50,765.00
569.66
452.1090
257,548.41
569.64
0.0110
6.27
569.63
0.0350
19.94
569.62
0.0150
8.54
569.60
0.7790
443.72
569.59
0.0800
45.57
569.58
2.0100
1,144.86
569.57
106.8090
60,835.20
569.56
0.2730
155.49
569.55
4.4080
2,510.58
569.54
0.0130
7.40
569.53
0.0830
47.27
569.51
0.0550
31.32
569.50
1.1750
669.16
569.49
1.3880
790.45
569.48
0.1200
68.34
569.47
0.1260
71.75
569.46
0.1420
80.86
569.44
0.0710
40.43
569.43
0.0250
14.24
569.42
0.0290
16.51
569.41
0.2020
115.02
569.40
2.2800
1,298.23
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0960
54.66
569.34
0.0250
14.23
569.33
0.0100
5.69
569.32
0.0150
8.54
569.30
0.0460
26.19
569.29
269.0310
153,156.66
569.28
0.0290
16.51
569.27
0.0880
50.10
569.26
0.0100
5.69
569.25
0.0170
9.68
569.23
0.1840
104.74
569.22
0.0970
55.21
569.21
0.0180
10.25
569.20
0.3150
179.30
569.17
0.0500
28.46
569.16
9.1600
5,213.51
569.15
41.8980
23,846.25
569.14
0.6290
357.99
569.12
0.0530
30.16
569.11
2.6770
1,523.51
569.10
1.1250
640.24
569.09
0.1810
103.01
569.08
1.9640
1,117.67
569.07
0.0140
7.97
569.05
0.0800
45.52
569.04
7.6350
4,344.62
569.02
0.0560
31.87
569.01
0.1260
71.70
569.00
66.7810
37,998.39
568.99
0.2470
140.54
568.98
0.0560
31.86
568.97
0.1210
68.85
568.96
0.0450
25.60
568.95
0.0830
47.22
568.94
0.1240
70.55
568.93
0.1360
77.37
568.92
0.0250
14.22
568.91
0.0330
18.77
568.90
0.0350
19.91
568.89
0.0670
38.12
568.88
0.0620
35.27
568.86
0.0140
7.96
568.85
0.0100
5.69
568.84
0.0150
8.53
568.83
0.0090
5.12
568.82
0.1840
104.66
568.81
0.0180
10.24
568.80
0.7220
410.67
568.79
0.0160
9.10
568.78
0.0250
14.22
568.77
0.1050
59.72
568.76
0.0450
25.59
568.75
0.6040
343.53
568.74
1.3410
762.68
568.73
0.2440
138.77
568.72
0.0430
24.45
568.71
0.0180
10.24
568.70
0.0460
26.16
568.69
0.5300
301.41
568.68
0.8160
464.04
568.67
0.2580
146.72
568.66
28.7140
16,328.50
568.64
0.0140
7.96
568.63
0.2090
118.84
568.60
5.0000
2,843.00
568.59
0.2840
161.48
568.57
5.0570
2,875.26
568.56
29.7960
16,940.81
568.55
0.1860
105.75
568.54
0.0500
28.43
568.53
0.0360
20.47
568.51
453.4430
257,786.88
568.50
0.2290
130.19
568.49
29.3290
16,673.24
568.48
0.5260
299.02
568.47
0.0400
22.74
568.46
0.8390
476.94
568.45
0.2000
113.69
568.44
2.0190
1,147.68
568.43
0.0140
7.96
568.42
0.4600
261.47
568.40
0.0410
23.30
568.39
8.9430
5,083.11
568.38
0.0640
36.38
568.37
0.0670
38.08
568.36
0.0430
24.44
568.34
0.0610
34.67
568.33
0.3310
188.12
568.32
0.0090
5.11
568.30
2.0830
1,183.77
568.29
33.1490
18,838.25
568.28
0.0140
7.96
568.27
0.5390
306.30
568.26
2.0280
1,152.43
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
1.0950
622.21
568.22
0.9050
514.24
568.21
0.1750
99.44
568.20
0.0180
10.23
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.16
1.0120
574.98
568.15
0.1160
65.91
568.14
5.1860
2,946.37
568.12
0.0460
26.13
568.10
1.8220
1,035.08
568.09
1.5260
866.91
568.07
0.2150
122.14
568.06
0.0230
13.07
568.05
0.0630
35.79
568.03
0.1220
69.30
568.02
4.4170
2,508.94
568.01
0.3520
199.94
568.00
118.6790
67,409.67
567.99
0.0140
7.95
567.95
0.5870
333.39
567.94
0.3410
193.67
567.93
0.0310
17.61
567.92
0.0140
7.95
567.91
2.2540
1,280.07
567.90
0.3110
176.62
567.89
10.4810
5,952.06
567.88
0.4390
249.30
567.87
1.4020
796.15
567.86
0.2110
119.82
Recent Trades
Price
Size
Time
573.5500
0.0240
13:17:10
573.5500
0.0020
13:17:10
573.5500
0.0090
13:17:10
573.5500
0.0170
13:17:10
573.5500
4.6680
13:17:10
573.5500
0.0090
13:17:10
573.5500
0.0090
13:17:10
573.5500
4.6850
13:17:10
573.5300
0.0090
13:17:10
573.5300
0.0090
13:17:10
573.5300
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0020
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0080
13:17:10
573.5200
0.1790
13:17:10
573.5100
0.0260
13:17:10
573.5100
0.0260
13:17:10
573.5100
0.0260
13:17:10
573.5200
0.0870
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0080
13:17:10
573.5100
0.0010
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.5100
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0100
13:17:10
573.4800
0.0070
13:17:10
573.4900
0.1800
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4800
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4600
0.0090
13:17:10
573.4500
0.0090
13:17:10
573.4500
0.0090
13:17:10
573.4500
0.0090
13:17:10
573.4300
0.0090
13:17:10
573.4200
0.0100
13:17:10
573.4200
0.0090
13:17:10
573.4100
0.0090
13:17:10
573.4100
0.0090
13:17:10
573.4000
0.0090
13:17:10
573.3800
0.0090
13:17:10
573.3800
0.0090
13:17:10
573.3700
0.0070
13:17:10
573.3700
0.0260
13:17:10
573.3800
0.0120
13:17:10
573.3700
0.0260
13:17:11
573.3700
0.0090
13:17:11
573.3700
0.0170
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.1790
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:11
573.3700
0.0260
13:17:12
573.3700
0.0260
13:17:12
573.3800
0.0090
13:17:12
573.3800
0.0240
13:17:12
573.3800
0.0090
13:17:12
573.3800
0.0090
13:17:12
573.3800
0.1300
13:17:12
573.3700
0.0260
13:17:12
573.3800
0.1780
13:17:12
573.3700
0.0260
13:17:12
573.3700
0.0260
13:17:12
573.3700
0.0260
13:17:12
573.3700
0.0260
13:17:12
573.3800
0.1790
13:17:12
573.3700
0.1810
13:17:12
573.3800
0.1800
13:17:13
573.3800
0.0290
13:17:13
573.3700
0.0120
13:17:13
573.3800
0.1800
13:17:14
573.3700
0.0320
13:17:14
573.3800
0.0500
13:17:15
573.3700
0.0290
13:17:16