English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
7.62400000
Low
7.14000000
High
7.70000000
Vol
2,531,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.96
115.6400
920.73
7.96
7.1700
57.07
7.96
0.6900
5.49
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
37.9000
301.31
7.95
13.8800
110.32
7.95
64.2400
510.52
7.94
7.1800
57.02
7.94
2.8400
22.55
7.94
14.0300
111.38
7.94
10.4900
83.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
4.0000
31.73
7.93
5.8000
46.01
7.93
720.8200
5,716.10
7.93
21.8200
172.99
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
206.4900
1,635.40
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
8.9400
70.72
7.91
0.7600
6.01
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
1,254.4100
9,909.84
7.90
0.6900
5.45
7.90
4.6200
36.48
7.90
1,056.6100
8,341.94
7.89
0.6500
5.13
7.89
34.4800
272.15
7.89
126.9500
1,001.76
7.89
32.7500
258.40
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
0.8200
6.46
7.88
54.8700
432.43
7.88
3.6900
29.08
7.88
3.5100
27.65
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
18.8600
148.43
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
6.0800
47.81
7.86
3.3300
26.18
7.86
4.6200
36.32
7.86
30.9000
242.87
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
12.3000
96.63
7.86
23.4300
184.04
7.85
4.0000
31.42
7.85
4.5800
35.95
7.85
0.7500
5.89
7.85
15.8200
124.14
7.85
1.0700
8.39
7.84
2.4000
18.83
7.84
13.7400
107.75
7.84
12.1000
94.86
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
33.4900
262.33
7.83
1.0000
7.83
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
9.1000
71.24
7.83
4.6100
36.09
7.83
38.2800
299.62
7.83
5.3500
41.86
7.82
13.7000
107.19
7.82
22.9900
179.80
7.82
8.7400
68.35
7.82
29.2000
228.29
7.82
1.1500
8.99
7.82
0.6500
5.08
7.81
29.4500
230.12
7.81
0.7500
5.86
7.81
25.2300
197.05
7.81
0.7300
5.70
7.81
1.5000
11.71
7.80
3.3300
25.99
7.80
9.6800
75.53
7.80
8.9400
69.74
7.80
85.7600
668.93
7.80
2.0000
15.60
7.80
44.8000
349.31
7.80
9.7700
76.17
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
5.5900
43.56
7.79
1,011.9900
7,883.40
7.79
4.6100
35.89
7.78
2.3300
18.14
7.78
6.4200
49.95
7.78
16.0900
125.18
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,315.3800
10,229.71
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
3.1900
24.80
7.77
1.4700
11.42
7.77
1.8700
14.53
7.77
1.3100
10.17
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
47.4000
367.82
7.76
4.6200
35.83
7.75
137.9300
1,069.51
7.75
0.7300
5.66
7.75
2.1900
16.97
7.75
264.3300
2,048.56
7.75
0.6900
5.35
7.75
1,001.5000
7,759.62
7.75
12.2700
95.04
7.75
15.3900
119.20
7.74
25.4600
197.16
7.74
21.3800
165.55
7.74
6.6600
51.56
7.74
0.7400
5.73
7.74
15.8000
122.28
7.74
6.8300
52.84
7.74
1.8300
14.16
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
7.3900
57.12
7.73
0.9700
7.49
7.73
27.9000
215.53
7.72
1.3300
10.27
7.72
2.6000
20.07
7.72
29.4700
227.51
7.72
172.0200
1,327.82
7.72
0.8300
6.41
7.72
5.5300
42.68
7.72
1.3100
10.11
7.71
39.6500
305.86
7.71
111.4000
859.23
7.71
6.2500
48.19
7.71
0.7400
5.70
7.71
37.3900
288.09
7.70
11.3300
87.29
7.70
5.3900
41.51
7.70
22.9700
176.89
7.70
98.0600
755.06
7.70
0.8600
6.62
7.70
1,006.8100
7,747.40
7.69
8.9400
68.78
7.69
0.7800
6.00
7.69
390.5900
3,003.64
7.69
1.5000
11.53
7.69
3.3300
25.60
7.69
0.6600
5.07
7.69
3.1100
23.90
7.68
2.2500
17.29
7.68
13.1900
101.33
7.68
14.4900
111.30
7.68
680.2700
5,224.47
7.68
13.4700
103.42
7.68
4.9500
38.00
7.68
0.6900
5.30
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
3.9000
29.91
7.67
50.0000
383.45
7.67
7.7000
59.03
7.66
116.6900
894.31
7.66
0.7500
5.75
7.66
1,693.4500
12,971.83
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
22.5500
172.62
7.65
7.4100
56.72
7.65
42.4300
324.67
7.65
37.8100
289.28
7.65
69.5900
532.36
7.65
6.4600
49.41
7.65
0.8200
6.27
7.64
1.3300
10.17
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
86.4800
660.71
7.64
1.4000
10.69
7.64
0.7300
5.58
7.64
6.5300
49.86
7.64
2.0000
15.27
7.63
1.3300
10.15
7.63
6.1500
46.94
7.63
7.2300
55.17
7.63
429.9400
3,280.44
7.63
5.3500
40.80
7.63
2.0800
15.86
7.63
3.6900
28.14
7.62
12.3300
94.00
7.62
18.4900
140.95
7.62
30.2500
230.57
7.62
32.0400
244.14
7.62
62.2300
474.13
7.62
4.6100
35.12
7.62
3.5100
26.73
7.61
21.7100
165.30
7.61
6.0800
46.29
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
1.4800
11.26
7.61
1.3100
9.97
7.61
9.1800
69.81
7.60
1.3300
10.11
7.60
159.9400
1,215.86
7.60
0.6900
5.24
7.60
758.7700
5,766.65
7.60
11.6300
88.36
7.60
10.0000
75.97
7.60
3.9700
30.16
7.59
1.3300
10.10
7.59
4.8300
36.67
7.59
0.7500
5.69
7.59
6.6500
50.47
7.59
2.9000
22.00
7.59
21.7600
165.05
7.58
1.3300
10.09
7.58
1.1100
8.42
7.58
0.7300
5.53
7.58
6.1800
46.84
7.58
0.8100
6.14
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
6.0800
46.04
7.57
0.7400
5.60
7.57
12.8800
97.50
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
1,024.6500
7,752.50
7.57
14.4900
109.62
7.56
22.4200
169.54
7.56
1,293.2300
9,776.82
7.56
138.9200
1,049.96
7.55
0.7500
5.67
7.55
1.9600
14.80
7.55
24.6100
185.81
7.55
0.7000
5.28
7.55
4.7000
35.48
7.55
3.1800
24.00
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
21.8800
165.02
7.54
2.9200
22.02
7.54
13.0300
98.25
7.54
0.7000
5.28
7.54
0.7400
5.58
7.54
1.4000
10.55
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
2.6600
20.03
7.53
1.0500
7.91
7.53
0.8200
6.17
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
0.7000
5.27
7.52
2.4000
18.05
7.52
790.0000
5,940.80
7.52
0.7500
5.64
7.52
26.1600
196.59
7.51
1.5000
11.27
7.51
252.3800
1,896.13
7.51
1.8400
13.82
7.51
12.6100
94.71
7.51
612.6600
4,601.08
7.51
14.4900
108.76
7.51
0.7600
5.70
7.50
67.4900
506.38
7.50
674.9600
5,062.20
7.50
10.9100
81.80
7.50
7.6000
56.97
7.49
3.6800
27.57
7.49
8.4400
63.23
7.49
10.6900
80.08
7.49
3.7900
28.39
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
0.7500
5.61
7.48
591.9500
4,427.79
7.48
0.8300
6.21
7.48
1.9400
14.51
7.48
2.6100
19.51
7.48
0.6700
5.01
7.47
1.1800
8.82
7.47
4.0000
29.89
7.47
19.0500
142.34
7.47
3.9100
29.21
7.47
0.7400
5.53
7.47
0.7300
5.45
7.46
71.9300
536.81
7.46
403.2400
3,008.17
7.46
1,050.3900
7,833.81
7.46
3.3300
24.83
7.45
1.4200
10.58
7.45
2.9600
22.06
7.45
7.5800
56.48
7.45
4,184.8100
31,176.83
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7600
5.66
7.45
0.7500
5.58
7.45
30.1100
224.17
7.44
5.2200
38.84
7.44
6.7900
50.51
7.44
1.7900
13.31
7.44
0.7400
5.50
7.43
11.1100
82.55
7.43
57.2900
425.61
7.43
3.3300
24.74
7.43
156.6100
1,162.99
7.42
212.8600
1,580.27
7.42
5.7500
42.67
7.42
17.2700
128.14
7.42
2.3400
17.36
7.42
1.1100
8.23
7.42
10.0000
74.15
7.41
0.8200
6.08
7.41
0.8300
6.15
7.41
7.5600
56.03
7.41
22.7200
168.36
7.41
143.0700
1,060.01
7.41
10.0000
74.08
7.41
13.0200
96.44
7.41
1.0700
7.92
7.40
2.7000
19.99
7.40
25.8500
191.37
7.40
6.0900
45.07
7.40
53.6700
397.16
7.40
4.0000
29.60
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
113.4700
838.88
7.39
2.2200
16.41
7.39
2.6100
19.29
7.39
31.6300
233.75
7.39
10.1700
75.14
7.38
19.9100
147.02
7.38
0.8100
5.98
7.38
27.4900
202.90
7.38
32.9100
242.88
7.38
1.3100
9.67
7.38
101.9600
752.26
7.38
22.5100
166.01
7.37
27.6800
204.11
7.37
9.0300
66.57
7.37
16.7600
123.50
7.37
0.7200
5.30
7.37
156.6100
1,153.75
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
6.8600
50.52
7.36
2.9900
22.02
7.36
15.6300
115.05
7.36
1.6900
12.44
7.35
0.7300
5.37
7.35
1.0000
7.35
7.35
5.9900
44.03
7.35
3.8700
28.44
7.35
310.6700
2,282.49
7.35
0.8300
6.10
7.34
0.7000
5.14
7.34
3.6000
26.43
7.34
22.5100
165.22
7.34
1.4500
10.64
7.34
4.8300
35.43
7.33
1.1100
8.14
7.33
23.5700
172.82
7.33
185.4800
1,359.75
7.33
20.3300
149.02
7.33
50.2100
367.99
7.33
4.0000
29.30
7.32
4.6100
33.76
7.32
4.5700
33.46
7.32
8.7400
63.98
7.32
0.7000
5.12
7.32
9.5800
70.08
7.31
0.8300
6.07
7.31
156.6100
1,144.51
7.31
25.1200
183.50
7.30
3.4300
25.05
7.30
244.6900
1,786.73
7.30
1.8600
13.58
7.30
62.2100
454.13
7.30
41.9100
305.90
7.30
3.4400
25.11
7.30
2.6400
19.26
7.30
1.4200
10.36
7.30
1.0700
7.81
7.29
246.9300
1,801.11
7.29
7.1100
51.85
7.29
24.4000
177.90
7.29
8.7300
63.64
7.29
1.0300
7.51
7.29
4.4600
32.49
7.28
0.7200
5.24
7.28
323.4000
2,355.00
7.28
178.3400
1,298.49
7.28
76.9100
559.90
7.28
114.4100
832.79
7.28
263.0700
1,914.62
7.28
5.3100
38.64
7.28
3.0300
22.05
7.28
13.4900
98.14
7.27
14.4900
105.40
7.27
16.3900
119.20
7.27
5.5400
40.29
7.27
9.1500
66.53
7.27
25.2200
183.35
7.27
1.7500
12.72
7.27
0.7100
5.16
7.27
2.0200
14.68
7.27
2.7100
19.69
7.27
1.7500
12.71
7.26
239.4800
1,739.58
7.26
0.7100
5.16
7.26
0.7100
5.16
7.26
3.7500
27.23
7.26
1.4300
10.38
7.26
12.6400
91.75
7.26
2.5100
18.22
7.26
84.0700
610.10
7.26
0.7100
5.15
7.26
328.4000
2,382.54
7.25
6.7900
49.25
7.25
5.7500
41.70
7.25
1.4700
10.66
7.25
558.7600
4,051.57
7.25
3.9400
28.57
7.25
1.7500
12.69
7.25
2.1800
15.80
7.25
258.9700
1,876.76
7.25
0.7100
5.14
7.25
8.7100
63.10
7.24
1.4700
10.65
7.24
0.7100
5.14
7.24
559.0700
4,048.78
7.24
1.7500
12.67
7.24
3.2700
23.67
7.24
325.0200
2,352.82
7.24
62.6500
453.46
7.24
3.7500
27.14
7.24
4.0500
29.31
7.24
1,191.6600
8,621.66
7.23
1.4200
10.27
7.23
562.0900
4,065.60
7.23
86.5200
625.71
7.23
9.6800
70.00
7.23
698.6600
5,051.31
7.23
1.7500
12.65
7.23
29.8700
215.90
7.23
521.6100
3,769.68
7.23
70.1700
507.05
7.23
1,149.1800
8,302.83
7.22
650.3300
4,697.98
7.22
1,965.3500
14,195.72
7.22
146.7000
1,059.47
7.22
797.3100
5,757.38
7.22
9.8900
71.41
7.22
1.4800
10.68
7.22
1,172.3400
8,461.95
7.22
643.5600
4,644.57
7.22
75.1900
542.57
7.22
162.4600
1,172.15
7.21
4.6100
33.26
7.21
98.5200
710.62
7.21
787.3400
5,678.30
7.21
687.4900
4,957.49
7.21
76.0300
548.18
7.21
76.1700
549.11
7.21
629.5900
4,538.08
7.21
1,186.7800
8,553.12
7.21
964.7000
6,951.63
7.21
1,962.7500
14,141.61
7.20
364.3800
2,624.99
7.20
280.6200
2,021.31
7.20
929.1300
6,691.59
7.20
681.2900
4,905.97
7.20
147.1100
1,059.19
7.20
448.4400
3,228.32
7.20
227.5900
1,638.19
7.20
358.4600
2,579.84
7.20
707.4200
5,090.59
7.20
7.20
169.8500
1,222.07
7.19
576.2900
4,145.83
7.19
413.2200
2,972.29
7.19
737.5300
5,304.32
7.19
631.6600
4,542.27
7.19
2,092.3200
15,043.78
7.19
2,650.3300
19,053.22
7.19
934.5700
6,717.69
7.19
922.6400
6,631.01
7.19
1,251.3000
8,991.84
7.19
1,413.3300
10,154.78
7.18
1,107.8900
7,959.08
7.18
839.1200
6,027.40
7.18
538.3100
3,866.14
7.18
1,641.6400
11,788.62
7.18
1,315.9200
9,448.31
7.18
75.1500
539.50
7.18
197.8300
1,420.02
7.18
756.2100
5,427.32
7.18
1,733.8000
12,441.75
7.18
77.6400
557.07
7.17
1,108.1600
7,949.94
7.17
65.0000
466.25
7.17
1,870.9900
13,418.74
7.17
845.3000
6,061.65
7.17
425.0200
3,047.39
7.17
59.9800
430.00
7.17
1,134.1800
8,129.80
7.17
1,176.5600
8,432.41
7.17
635.6300
4,554.92
7.17
914.1000
6,549.53
7.16
61.7500
442.38
7.16
1,342.4000
9,615.61
7.16
59.9500
429.36
7.16
1,612.7200
11,548.69
7.16
6,841.1000
48,982.28
7.16
1,211.4900
8,673.06
7.16
535.2800
3,831.53
7.16
0.7100
5.08
7.16
4.5300
32.42
7.16
1,191.7300
8,526.83
7.15
877.2000
6,275.49
7.15
0.7100
5.08
7.15
5.9700
42.70
7.15
1,425.9700
10,197.11
7.15
570.4900
4,079.00
7.15
165.3500
1,182.09
7.15
606.2000
4,333.12
7.15
1,129.7100
8,074.04
7.15
270.5600
1,933.42
7.15
5.8000
41.44
7.14
123.1600
879.86
7.14
1,124.3200
8,031.02
7.14
0.7100
5.07
7.14
556.4500
3,973.61
7.14
582.0500
4,155.84
7.14
396.4300
2,830.11
7.14
104.8500
748.42
7.14
36.2100
258.43
7.14
4.4500
31.76
7.14
0.7100
5.07
7.13
1,112.8200
7,938.86
7.13
21.1200
150.65
7.13
141.1300
1,006.54
7.13
162.5300
1,159.00
7.13
132.1500
942.23
7.13
114.4000
815.56
7.13
9.4100
67.07
7.13
43.2900
308.53
7.13
192.5200
1,371.90
7.13
1,128.7900
8,042.63
7.12
41.0600
292.51
7.12
12.5400
89.32
7.12
6.1600
43.87
7.12
265.7000
1,892.05
7.12
307.3300
2,188.19
7.12
340.0100
2,420.53
7.12
11.5400
82.14
7.12
70.2900
500.25
7.12
1.7700
12.60
7.12
7.0200
49.95
7.11
32.2500
229.43
7.11
11.9100
84.72
7.11
66.9800
476.36
7.11
291.4900
2,072.79
7.11
563.9600
4,009.76
7.11
6.0000
42.65
7.11
1.0500
7.46
7.11
306.1400
2,175.43
7.11
17.0800
121.35
7.10
3.9700
28.20
7.10
7.0000
49.72
7.10
2.4000
17.04
7.10
7.1100
50.49
7.10
2,122.8600
15,072.31
7.10
1.0100
7.17
7.10
118.3800
840.26
7.10
35.9800
255.35
7.10
12.3000
87.28
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
34.8900
247.47
7.09
1.0500
7.45
7.09
1.5400
10.92
7.09
436.3500
3,093.72
7.09
430.7600
3,053.66
7.09
1.0500
7.44
7.09
35.2100
249.53
7.09
5.6600
40.11
7.09
14.5300
102.95
7.08
35.9800
254.88
7.08
79.4400
562.67
7.08
216.4900
1,533.18
7.08
327.0500
2,315.84
7.08
132.7300
939.73
7.08
35.2500
249.53
7.08
34.9600
247.45
7.08
3.0000
21.23
7.08
7.1500
50.59
7.08
17.0200
120.42
7.07
1.7300
12.24
7.07
12.8500
90.88
7.07
134.1700
948.58
7.07
3.0500
21.56
7.07
37.1400
262.47
7.07
50.0200
353.44
7.07
1.4600
10.31
7.06
36.0800
254.87
7.06
8.5400
60.32
7.06
182.2800
1,287.26
7.06
702.4500
4,959.30
7.06
4.7600
33.59
7.06
8.6700
61.17
7.05
19.3700
136.64
7.05
2.5000
17.63
7.05
4,861.5700
34,274.07
7.05
37.8600
266.84
7.05
6.4500
45.45
7.05
37.0800
261.23
7.04
78.6300
553.87
7.04
8.5700
60.36
7.04
35.4300
249.50
7.04
15.4200
108.56
7.04
644.2500
4,534.23
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
163.3800
1,149.05
7.03
144.6800
1,017.39
7.03
35.9500
252.76
7.03
614.0800
4,316.98
7.03
5.8600
41.19
7.03
75.0300
527.31
7.03
1.8100
12.72
7.03
71.1800
500.11
7.03
61.5900
432.67
7.02
1.2900
9.06
7.02
0.8300
5.83
7.02
4.2700
29.98
7.02
19.8500
139.37
7.02
158.1500
1,110.21
7.02
20.0500
140.73
7.02
1,095.0400
7,684.99
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
598.9500
4,201.04
7.01
3.2400
22.72
7.01
122.6500
860.02
7.01
140.4500
984.69
7.01
5,254.1400
36,831.52
7.01
14.1200
98.97
7.01
0.7200
5.05
7.01
116.5900
816.95
7.01
35.6200
249.55
7.01
2.4700
17.30
7.00
7.0000
49.02
7.00
6.5700
46.00
7.00
11.7000
81.91
7.00
45,264.4500
316,851.15
7.00
1,278.0700
8,945.21
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
219.2600
1,533.94
7.00
190.3500
1,331.50
6.99
7.5300
52.66
6.99
507.0300
3,545.15
6.99
0.8300
5.80
6.99
778.2700
5,440.11
6.99
4.3900
30.68
6.99
348.5800
2,435.88
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
35.7300
249.50
6.98
118.3300
826.18
6.98
71.4800
499.00
6.98
640.6800
4,471.95
6.98
56.0200
390.96
6.98
0.7200
5.02
6.98
11.7400
81.91
6.98
2.2200
15.49
6.98
1.8100
12.62
6.97
35.7800
249.53
6.97
35.7800
249.49
6.97
35.7900
249.53
6.97
71.3000
497.03
6.97
135.1100
941.72
6.97
1.0000
6.97
6.97
7.1700
49.96
6.97
232.0600
1,616.53
6.97
2,230.7400
15,537.10
6.96
6.8900
47.98
6.96
3.4500
24.02
6.96
48.3000
336.17
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
41.7000
289.90
6.95
2,413.4600
16,773.55
6.95
0.7900
5.49
6.95
5.7800
40.15
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
24.9500
173.15
6.94
23.0200
159.74
6.94
3.1600
21.92
6.94
293.7700
2,037.29
6.93
14.2500
98.77
6.93
102.0200
707.00
6.93
21.6900
150.29
6.93
14.5400
100.72
6.92
2.8900
20.00
6.92
237.0600
1,640.46
6.92
1.5000
10.38
6.92
3.6600
25.31
6.91
1.9400
13.41
6.91
123.2700
852.04
6.91
674.3100
4,659.48
6.91
69.4700
479.97
6.91
1.7700
12.23
6.91
0.9600
6.63
6.91
22.9800
158.68
6.90
1.1000
7.59
6.90
11.8000
81.46
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
7,318.4500
50,497.31
6.90
69.0200
476.10
6.90
0.8100
5.59
6.90
6.0800
41.93
6.89
1.3200
9.10
6.89
365.1700
2,516.02
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
16.6400
114.58
6.89
21.7600
149.82
6.88
929.4500
6,394.62
6.88
42.1200
289.62
6.88
3.5100
24.13
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
0.7600
5.22
6.87
6.9900
48.03
6.87
128.3300
881.63
6.87
48.0600
329.98
6.87
500.7500
3,437.65
6.86
9.1100
62.50
6.86
139.6200
957.79
6.86
1.5000
10.29
6.86
71.2800
488.62
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
2,883.4200
19,751.43
6.85
43.7900
299.92
6.85
6.8700
47.05
6.85
12.9800
88.86
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
219.8900
1,504.05
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
7.5000
51.25
6.83
0.7500
5.12
6.83
72.1300
492.72
6.83
1,053.1800
7,193.22
6.83
2.9300
20.00
6.82
41.0300
279.95
6.82
9.6000
65.49
6.82
0.7700
5.25
6.82
1,118.5400
7,628.44
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
18.8600
128.57
6.82
35.0000
238.56
6.82
22.5200
153.47
6.81
3.2100
21.87
6.81
0.7800
5.31
6.81
736.6900
5,017.60
6.81
8,948.6200
60,940.10
6.81
0.7800
5.31
6.81
693.0800
4,718.49
6.81
1.5700
10.69
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
8,258.5600
56,158.21
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
8.8000
59.75
6.79
8.7500
59.40
6.79
5.6100
38.07
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
1,306.3300
8,856.92
6.78
23.9400
162.27
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
8.1200
55.00
6.77
263.6800
1,785.11
6.77
0.7500
5.08
6.77
5.0000
33.83
6.76
81.7200
552.43
6.76
8.6400
58.40
6.76
0.7600
5.14
6.75
2.1900
14.79
6.75
7.4000
49.96
6.75
1,894.2200
12,785.99
6.75
20.8600
140.76
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
7.5800
51.08
6.74
1.5000
10.11
6.74
41.5600
279.99
6.74
14.8400
99.96
6.74
0.7500
5.05
6.73
3.2500
21.89
6.73
4.6100
31.04
6.73
1.0100
6.80
6.73
112.2700
755.58
6.73
4.8300
32.50
6.72
6.1600
41.41
6.72
909.7000
6,113.18
6.72
1.1100
7.45
6.71
116.6600
782.91
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
31.9900
214.52
6.70
45.2200
303.15
6.70
0.7500
5.03
6.70
4,682.3200
31,371.54
6.70
7.7400
51.85
6.70
1.4700
9.85
6.70
17.9200
119.99
6.70
2.8600
19.15
6.69
48.9900
327.94
6.69
1.8000
12.05
6.69
4.6100
30.85
6.69
38.4600
257.30
6.69
7.4700
49.97
6.68
3.1900
21.32
6.68
17.5800
117.47
6.68
89.8000
599.95
6.68
2,129.5500
14,225.39
6.68
1.5000
10.02
6.68
2.6900
17.96
6.68
8.6700
57.89
6.68
200.0000
1,335.20
6.68
21.7600
145.25
6.67
59.7600
398.84
6.67
2.2500
15.01
6.67
149.6700
998.30
6.67
4.8000
32.01
6.67
85.6800
571.31
6.67
3.0800
20.53
6.67
613.0600
4,086.66
6.66
6.7500
44.97
6.66
155.7500
1,037.45
6.66
3,847.7600
25,626.08
6.66
45.0500
299.99
6.66
19.0500
126.82
6.66
30.2800
201.51
6.65
18.0200
119.91
6.65
42.0900
279.98
6.65
2,030.8300
13,505.02
6.65
4.6100
30.65
6.65
5.3100
35.28
6.64
605.0500
4,019.95
6.64
83.2400
552.96
6.64
2.7200
18.06
6.64
49.2600
327.09
6.64
2.6000
17.26
6.63
23.9000
158.46
6.63
1.0100
6.69
6.63
20.0000
132.54
6.63
7.5400
49.96
6.63
0.9000
5.96
6.62
45.2800
299.93
6.62
4.8200
31.92
6.62
206.0900
1,364.32
6.62
3.3700
22.30
6.61
4.8300
31.94
6.61
32.2200
213.04
6.61
15.7000
103.79
6.61
146.2600
966.78
6.61
42.3600
279.96
6.61
4.6100
30.46
6.61
21.7600
143.72
6.60
84.0400
554.92
6.60
800.0000
5,280.80
6.60
29,909.9100
197,405.41
6.60
3.8400
25.34
6.60
11.9400
78.77
6.59
115.8700
763.58
6.59
7.5800
49.94
6.59
29.6400
195.27
6.58
394.4400
2,596.60
6.58
101.7200
669.42
6.58
282.2400
1,857.14
6.58
5.1700
34.01
6.58
7.6000
49.99
6.58
257.1800
1,691.22
6.57
100.0000
657.30
6.57
28.2800
185.80
6.57
19.0500
125.10
6.57
42.6400
279.97
6.57
4.6100
30.26
6.56
56.4100
370.05
6.56
15.2400
99.96
6.56
15.2400
99.94
6.56
65.8300
431.58
6.56
23.6000
154.70
6.55
1.6700
10.94
6.55
2,374.0100
15,549.77
6.55
30.5500
200.01
6.55
1.5200
9.95
6.54
32.9100
215.23
6.54
21.7600
142.20
6.53
2.6100
17.05
6.53
68.4300
446.98
6.53
437.2400
2,855.18
6.53
1.0100
6.59
6.52
54.5100
355.57
6.52
248.0600
1,617.35
6.52
3.6000
23.47
6.52
46.0200
299.96
6.52
35.0000
228.06
6.51
178.7500
1,163.66
6.51
3.3600
21.87
6.51
15.3700
99.98
6.50
1.5000
9.75
6.50
23,417.5000
152,213.75
6.50
1.5300
9.94
6.49
127.8700
829.88
6.49
40.0000
259.52
6.48
1.7000
11.02
6.48
6.3100
40.90
6.48
832.3200
5,393.43
6.48
1.7000
11.01
6.48
19.0500
123.37
6.48
1.7000
11.01
6.47
1.7000
11.00
6.47
1.7000
11.00
6.47
3.4000
22.00
6.47
282.6700
1,828.87
6.46
2.5000
16.16
6.46
6.1900
40.00
6.46
274.6000
1,773.92
6.46
1.7000
10.98
6.46
1.7000
10.98
6.46
5.1000
32.92
6.45
3.4000
21.94
6.45
3.4000
21.94
6.45
11.7000
75.48
6.45
199.7000
1,288.07
6.45
3.4000
21.93
6.45
1.7000
10.96
6.45
6.0100
38.75
6.45
3.4000
21.92
6.45
3.4000
21.91
6.44
3.4000
21.91
6.44
4.9000
31.56
6.44
37.0800
238.80
6.44
3.4000
21.89
6.44
4.6100
29.68
6.44
45.2800
291.47
6.43
40.9900
263.57
6.43
86.5900
556.34
6.42
32.4100
208.20
6.42
11.5400
74.12
6.42
3.5100
22.54
6.42
9.0500
58.10
6.42
1.1100
7.12
6.41
1.5500
9.94
6.41
55.9200
358.45
6.40
4,103.7100
26,263.74
Recent Trades
Price
Size
Time
7.1890
0.7100
17:28:57
7.1890
0.7700
17:28:57
7.1890
0.7200
17:28:57
7.1890
1.1600
17:28:58
7.1890
0.9500
17:28:59
7.1880
1.0500
17:29:02
7.1880
0.7100
17:29:02
7.1880
8.0200
17:29:02
7.1870
1.0500
17:29:02
7.1870
0.7100
17:29:02
7.1870
0.7700
17:29:02
7.1860
1.0500
17:29:02
7.1860
0.7100
17:29:02
7.1860
0.7700
17:29:02
7.1850
0.7100
17:29:02
7.1850
0.7700
17:29:02
7.1850
8.4900
17:29:03
7.1860
51.0300
17:29:03
7.1860
0.7100
17:29:03
7.1870
0.7100
17:29:04
7.1880
1.0500
17:29:04
7.1880
0.7100
17:29:04
7.1880
0.7200
17:29:04
7.1890
0.7100
17:29:04
7.1890
0.7700
17:29:04
7.1890
0.7200
17:29:04
7.1880
0.7100
17:29:05
7.1880
1.0500
17:29:05
7.1890
0.7100
17:29:10
7.1890
0.7200
17:29:10
7.1890
0.7200
17:29:10
7.1880
1.0400
17:29:12
7.1880
1.0500
17:29:12
7.1880
0.7100
17:29:12
7.1880
0.7200
17:29:12
7.1880
0.7200
17:29:12
7.1890
0.7000
17:29:13
7.1890
0.0100
17:29:14
7.1900
0.7100
17:29:15
7.1900
0.7700
17:29:15
7.1900
13.0300
17:29:15
7.1900
0.7200
17:29:15
7.1910
0.7100
17:29:15
7.1910
0.7700
17:29:15
7.1910
51.0300
17:29:15
7.1910
0.7200
17:29:15
7.1920
0.7100
17:29:16
7.1920
0.7700
17:29:16
7.1920
0.7200
17:29:16
7.1930
0.7100
17:29:16
7.1930
1.0500
17:29:16
7.1930
1.0500
17:29:16
7.1930
0.7700
17:29:16
7.1930
0.7200
17:29:16
7.1940
0.7100
17:29:17
7.1940
0.7700
17:29:17
7.1940
2.0000
17:29:17
7.1940
0.8200
17:29:17
7.1940
69.6600
17:29:17
7.1950
0.7100
17:29:18
7.1950
0.7700
17:29:18
7.1950
1.0000
17:29:18
7.1950
0.7200
17:29:18
7.1960
0.7100
17:29:18
7.1960
0.7700
17:29:18
7.1960
0.8800
17:29:18
7.1960
0.7200
17:29:18
7.1970
0.7100
17:29:19
7.1970
0.7700
17:29:19
7.1970
0.7200
17:29:19
7.1970
1.1100
17:29:19
7.1970
0.7200
17:29:19
7.1980
0.7100
17:29:19
7.1980
0.7700
17:29:19
7.1980
8.3800
17:29:19
7.1970
27.5700
17:29:19
7.1970
36.7900
17:29:19
7.1960
1.0500
17:29:19
7.1960
0.7100
17:29:19
7.1960
7.9400
17:29:21
7.1970
12.0400
17:29:21
7.1970
0.7100
17:29:23
7.1970
0.7200
17:29:23
7.1980
0.7100
17:29:27
7.1980
0.7700
17:29:27
7.1980
0.7200
17:29:27
7.1990
2.6600
17:29:27
7.1990
0.7100
17:29:27
7.1990
0.7700
17:29:27
7.1990
2.0000
17:29:27
7.1990
0.7000
17:29:27
7.1990
1.0500
17:29:27
7.1990
0.9700
17:29:27
7.1990
1.8300
17:29:27
7.1980
0.7100
17:29:29
7.1980
1.3600
17:29:29
7.1970
0.7100
17:29:32
7.1960
0.7100
17:29:32
7.1960
0.7700
17:29:32
7.1950
2.8400
17:29:32