English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2474
Open
0.24570000
Low
0.24340000
High
0.26800000
Vol
3,083,082
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
4,364.9500
2,269.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
1,356.8000
691.97
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
11,243.4000
5,621.70
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,604.6400
1,250.23
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,324.2300
609.15
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
37,260.4000
16,767.18
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
5,284.7800
2,230.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
78,488.2500
32,965.07
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
56,412.6100
23,129.17
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
28,862.7800
11,545.11
0.40
713.5600
285.35
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
1,869.3900
740.28
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
4,289.1700
1,694.22
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
50,255.7300
19,599.73
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,068.7100
4,966.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
12,468.7400
4,613.43
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,564.0700
3,083.07
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.77
0.35
50.0000
17.54
0.35
29,573.9300
10,350.88
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,211.8800
416.89
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,052.8600
12,597.97
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,718.7900
550.01
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,490.8700
772.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,712.2600
3,513.68
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
5,412.2000
1,607.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
525.0000
154.88
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
526.1900
152.70
0.29
5,514.9200
1,599.33
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
996.5000
278.82
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
95.3800
26.59
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
155.1100
42.78
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,574.1000
432.56
0.27
155.1100
42.56
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
73.9000
20.19
0.27
180.1100
49.17
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
73.8900
20.08
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
73.8900
19.98
0.27
325.5500
87.93
0.27
12,068.3800
3,258.46
0.27
26.5100
7.14
0.27
719.5100
193.55
0.27
97.7000
26.25
0.27
1,500.0000
402.15
0.27
23,102.9300
6,191.59
0.27
4,652.2100
1,245.86
0.27
19.6500
5.25
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
613.6500
162.86
0.27
11,889.8600
3,150.81
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
450.0000
118.31
0.26
635.8100
167.09
0.26
25.0000
6.55
0.26
450.0000
117.63
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
450.0000
117.13
0.26
3,079.6500
801.32
0.26
450.0000
117.05
0.26
852.6100
221.68
0.26
450.0000
116.96
0.26
3,834.2700
993.08
0.26
450.0000
116.46
0.26
3,971.6700
1,025.09
0.26
25.0000
6.45
0.26
450.0000
116.06
0.26
652.9100
168.19
0.26
450.0000
115.88
0.26
25.0000
6.43
0.26
450.0000
115.56
0.26
1,264.3800
323.68
0.26
450.0000
115.11
0.26
26.5100
6.77
0.26
450.0000
114.80
0.26
1,077.9300
274.87
0.25
450.0000
114.66
0.25
8,720.4600
2,217.61
0.25
177.8900
45.22
0.25
25.0000
6.35
0.25
450.0000
114.12
0.25
403.9000
102.27
0.25
450.0000
113.90
0.25
1,338.9300
338.75
0.25
1,112.4800
280.90
0.25
450.0000
113.58
0.25
476.5100
120.22
0.25
450.0000
113.40
0.25
2,003.6500
501.31
0.25
450.0000
112.55
0.25
1,064.2600
265.64
0.25
26.5100
6.61
0.25
450.0000
112.23
0.25
530.1100
132.05
0.25
450.0000
112.05
0.25
1,200.1600
298.72
0.25
65.0000
16.17
0.25
450.0000
111.92
0.25
597.6800
148.46
0.25
450.0000
111.74
0.25
718.4700
178.25
0.25
450.0000
111.60
0.25
122.2000
30.29
0.25
755.7700
187.28
0.25
369.7900
91.60
0.25
408.7800
101.13
0.25
48.3300
11.94
0.25
76.3900
18.85
0.25
0.25
258.2700
63.59
0.25
301.5200
74.17
0.25
519.3800
127.72
0.25
450.0000
110.57
0.25
304.7300
74.84
0.25
1,301.2100
319.45
0.25
506.0400
124.18
0.25
450.0000
110.38
0.25
584.9400
143.43
0.25
351.5700
86.17
0.25
6,200.2100
1,519.05
0.24
897.5400
219.72
0.24
1,213.4600
296.93
0.24
1,911.8400
467.64
0.24
450.0000
109.98
0.24
19,253.2200
4,703.56
0.24
1,797.5100
438.95
0.24
450.0000
109.85
0.24
833.6600
203.41
0.24
908.0600
221.48
0.24
476.5100
116.17
0.24
628.3300
153.00
0.24
92.6000
22.50
0.24
450.0000
109.13
0.24
6,855.3600
1,659.00
0.24
450.0000
108.72
0.24
3,306.8000
798.59
0.24
1,108.0600
267.49
0.24
450.0000
108.59
0.24
9,912.6000
2,388.94
0.24
476.5100
114.79
0.24
1,334.6300
321.25
0.24
86.1900
20.74
0.24
1,217.1800
292.24
0.24
3,716.7600
892.02
0.24
638.0300
153.00
0.24
16,315.4500
3,904.29
0.24
421.9500
100.85
0.24
20.9300
5.00
0.24
20,358.5200
4,855.51
0.24
26.5100
6.31
0.24
63.2800
15.01
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
781.8000
184.50
0.24
178.0000
41.94
0.24
26.5100
6.24
0.24
7,483.0700
1,758.52
0.23
2,413.9600
564.14
0.23
26.5100
6.16
0.23
658.9100
153.00
0.23
307.6700
71.26
0.23
2,124.5600
490.99
0.23
13,887.9200
3,194.22
0.23
7,011.3300
1,609.10
0.23
669.5800
153.00
0.23
542.0000
123.41
0.23
3,107.0300
705.61
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.22
680.9000
153.00
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
22.4700
5.00
0.22
692.6200
153.00
0.22
2,575.6200
568.70
0.22
45.5600
10.05
0.22
40,815.4900
8,979.41
0.22
327.7600
71.26
0.22
704.4100
153.00
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
46.5000
10.02
0.22
4,883.7100
1,050.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
832.5400
178.16
0.21
1,716.9600
366.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,184.3800
2,138.72
0.21
729.9600
153.00
0.21
2,897.9500
605.67
0.21
487.8000
100.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
25,853.1700
5,170.63
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,152.7200
365.96
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
968.0900
154.89
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2470
31.6500
10:32:56
0.2471
44.4800
10:32:56
0.2463
71.8100
10:32:56
0.2464
31.6500
10:33:19
0.2463
39.8000
10:33:19
0.2464
31.6500
10:33:21
0.2463
9.3900
10:33:21
0.2463
82.4600
10:33:46
0.2461
41.2000
10:34:21
0.2461
62.4100
10:34:46
0.2461
192.6100
10:34:55
0.2469
60.6300
10:35:12
0.2462
31.6800
10:35:21
0.2461
0.2600
10:35:21
0.2469
45.9800
10:35:32
0.2469
34.3500
10:35:32
0.2470
88.2100
10:35:32
0.2471
450.0000
10:35:32
0.2472
55.8300
10:35:32
0.2474
450.0000
10:35:32
0.2477
131.6700
10:35:32
0.2477
119.3500
10:35:32
0.2478
450.0000
10:35:32
0.2479
300.5900
10:35:32
0.2480
450.0000
10:35:32
0.2480
57.9900
10:35:32
0.2483
450.0000
10:35:32
0.2484
777.5000
10:35:32
0.2481
31.4300
10:35:44
0.2481
31.4300
10:35:44
0.2480
86.6400
10:35:44
0.2479
69.1900
10:35:44
0.2475
120.0000
10:35:44
0.2473
132.7100
10:35:44
0.2473
120.0300
10:35:44
0.2466
44.9000
10:35:56
0.2466
83.3900
10:36:14
0.2465
52.2600
10:36:21
0.2465
60.1300
10:36:27
0.2464
57.9800
10:36:27
0.2464
187.1600
10:36:37
0.2461
31.3400
10:36:56
0.2461
122.1800
10:37:06
0.2460
16.6300
10:37:06
0.2460
59.8200
10:37:21
0.2468
85.7300
10:37:42
0.2469
62.8600
10:37:42
0.2470
86.7500
10:37:42
0.2475
450.0000
10:37:42
0.2477
127.1200
10:37:42
0.2469
31.5900
10:38:08
0.2468
38.7100
10:38:08
0.2469
31.5900
10:38:09
0.2468
47.0900
10:38:09
0.2466
19.5800
10:38:09
0.2467
57.0400
10:38:11
0.2467
28.5600
10:38:21
0.2464
45.4100
10:38:41
0.2464
90.5700
10:39:05
0.2464
29.8100
10:39:21
0.2464
61.2000
10:39:46
0.2464
26.9100
10:40:21
0.2464
43.0900
10:40:46
0.2464
28.3400
10:41:21
0.2464
38.7400
10:41:45
0.2464
32.6700
10:41:51
0.2464
35.2700
10:42:21
0.2463
25.1400
10:43:06
0.2463
36.8800
10:43:21
0.2461
51.6900
10:43:32
0.2459
35.3300
10:43:56
0.2468
71.9300
10:44:11
0.2459
26.1600
10:44:21
0.2468
14.0100
10:44:26
0.2468
72.1000
10:44:26
0.2469
63.1800
10:44:26
0.2470
12.8600
10:44:26
0.2466
31.6300
10:44:56
0.2465
3.9600
10:44:56
0.2474
41.2200
10:44:56
0.2466
31.6300
10:45:21
0.2465
1.7600
10:45:21
0.2465
22.3000
10:45:48
0.2460
36.5900
10:46:01
0.2460
34.8200
10:46:21
0.2460
30.8100
10:46:24
0.2460
46.2600
10:46:28
0.2471
46.5800
10:46:35
0.2464
31.6500
10:47:00
0.2463
8.9200
10:47:00
0.2463
24.5900
10:47:06
0.2463
20.3000
10:47:13
0.2463
26.8300
10:47:21
0.2463
22.1300
10:47:49
0.2463
30.3900
10:47:51
0.2463
97.0400
10:48:13
0.2463
113.6800
10:48:13
0.2462
38.4900
10:48:21
0.2462
28.9000
10:48:56
0.2462
29.0000
10:49:21