English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.30
Open
6.32200000
Low
6.27100000
High
6.54400000
Vol
3,284,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.12
13.2400
94.26
7.12
8.3400
59.36
7.12
7.2600
51.66
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
11.6900
83.14
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
10.5900
75.25
7.10
5.6000
39.78
7.10
3,749.9800
26,624.86
7.10
8.9800
63.73
7.09
8.6300
61.22
7.09
2.1000
14.89
7.09
449.5600
3,187.38
7.09
6.5900
46.71
7.09
3.4000
24.10
7.09
4.2300
29.97
7.08
7.7900
55.16
7.08
3.0000
21.24
7.08
6.5400
46.30
7.08
3.3600
23.78
7.08
108.5000
767.64
7.07
1.0000
7.07
7.07
95.1300
672.57
7.07
37.3200
263.82
7.07
6.8700
48.56
7.07
3.3300
23.53
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
3.2900
23.22
7.06
2.9100
20.54
7.06
10.4700
73.88
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
668.9700
4,716.24
7.05
4.4500
31.36
7.05
20.7500
146.23
7.05
1.1300
7.96
7.04
6.7000
47.19
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
3.2200
22.66
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
1.1600
8.16
7.03
12.4100
87.24
7.03
3.1800
22.35
7.03
53.9800
379.26
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
1.0900
7.65
7.02
3.9900
28.00
7.02
6.5300
45.82
7.02
19.5300
137.02
7.01
46.9200
329.05
7.01
1,020.8200
7,157.99
7.01
179.6800
1,259.56
7.01
3.1100
21.80
7.01
6.3400
44.42
7.01
6.4400
45.11
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
1.6200
11.34
7.00
14,965.2300
104,756.61
7.00
679.9300
4,758.83
7.00
5.7200
40.02
7.00
0.8600
6.02
6.99
21.4600
150.05
6.99
100.0000
699.10
6.99
113.1000
790.57
6.99
3.0400
21.25
6.99
26.7700
187.04
6.99
2.1300
14.88
6.98
15.7700
110.09
6.98
2,475.6900
17,280.32
6.98
9.2700
64.70
6.98
15.5600
108.58
6.98
3.8300
26.71
6.97
181.0000
1,261.57
6.97
2.9700
20.70
6.97
6.1800
43.06
6.97
6.0000
41.80
6.96
14.4000
100.28
6.96
7.8100
54.36
6.96
11.5700
80.50
6.96
62.7100
436.27
6.96
7.1000
49.38
6.95
6.9300
48.19
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
644.4500
4,478.93
6.95
0.8300
5.77
6.95
5.3300
37.03
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
27.6200
191.71
6.94
371.5300
2,578.42
6.94
1.7700
12.28
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
44.4400
307.97
6.93
5.9200
41.02
6.92
15.3100
105.99
6.92
176.0200
1,218.23
6.92
4.6500
32.18
6.92
23.3800
161.74
6.92
5.8300
40.32
6.92
12.1100
83.74
6.91
2.7500
19.01
6.91
248.2800
1,714.87
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
5.7400
39.62
6.90
5.5500
38.31
6.90
25.8200
178.18
6.90
3,571.6800
24,644.59
6.90
200.0000
1,379.80
6.90
28.9900
199.94
6.90
49.0700
338.39
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
72.1500
497.26
6.89
11.2500
77.52
6.89
96.8000
666.95
6.89
3.6900
25.41
6.89
626.7300
4,315.04
6.88
2.6300
18.10
6.88
38.4100
264.26
6.88
9.9200
68.23
6.88
2.0200
13.89
6.87
12.7300
87.51
6.87
2.6000
17.87
6.87
0.9000
6.18
6.87
3.0400
20.87
6.87
5.4700
37.55
6.86
1.4800
10.16
6.86
2.5600
17.57
6.86
15.5300
106.55
6.86
1,496.4700
10,265.78
6.86
0.9400
6.45
6.85
5.3800
36.87
6.85
2.5200
17.27
6.85
1,593.7400
10,917.12
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
2.4800
16.97
6.84
8.9400
61.15
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
37.9400
259.24
6.83
19.1700
130.97
6.83
5.6600
38.66
6.83
1.0000
6.83
6.83
6.0000
40.97
6.83
3.6600
24.99
6.83
6.0400
41.24
6.83
2.0100
13.72
6.82
2.4100
16.44
6.82
105.1100
717.06
6.82
6.7600
46.10
6.82
6.9600
47.46
6.82
81.0900
552.87
6.81
10.9900
74.89
6.81
68.9400
469.69
6.81
0.8700
5.93
6.81
689.5800
4,696.73
6.81
304.9200
2,076.51
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
15.5300
105.67
6.80
14.8900
101.30
6.80
157.9500
1,074.38
6.80
4,544.7700
30,904.44
6.80
197.7900
1,344.77
6.80
1.9700
13.39
6.80
0.7700
5.23
6.79
5.1800
35.19
6.79
3.3300
22.62
6.79
15.0100
101.92
6.79
6.5900
44.74
6.79
147.3400
999.70
6.78
5.3400
36.22
6.78
2.9900
20.28
6.78
1.6300
11.05
6.78
40.9200
277.44
6.78
8.5200
57.73
6.78
15.5300
105.22
6.77
2.2200
15.04
6.77
1.0000
6.77
6.77
1.3900
9.41
6.77
31.3800
212.44
6.77
5.7400
38.85
6.77
6.7100
45.41
6.77
1.0000
6.77
6.76
6.9200
46.81
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
310.5600
2,099.39
6.76
18.7800
126.93
6.76
31.4100
212.21
6.76
26.7700
180.83
6.75
2.1400
14.45
6.75
133.4300
900.92
6.75
5.4400
36.73
6.75
87.5900
591.23
6.75
2.3100
15.59
6.75
3.5600
24.02
6.75
15.5300
104.78
6.74
2.9300
19.76
6.74
335.6800
2,262.48
6.74
4.5600
30.73
6.74
2.0600
13.87
6.73
1.0100
6.80
6.73
40.0000
269.20
6.73
4.4600
30.00
6.73
3.1700
21.32
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
25.5700
171.83
6.72
172.3200
1,157.82
6.72
15.5300
104.33
6.72
0.9000
6.05
6.72
1.9800
13.30
6.71
86.1000
578.08
6.71
4.3700
29.34
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
16.7800
112.59
6.71
7.0000
46.96
6.71
1.9400
13.01
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
394.4300
2,642.68
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
11.2900
75.60
6.70
1.9100
12.79
6.69
1.5700
10.51
6.69
7.4400
49.78
6.69
105.4000
705.13
6.69
66.2500
443.08
6.69
0.8700
5.82
6.69
3.8400
25.67
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
44.8000
299.26
6.68
6.0000
40.06
6.68
1.8300
12.22
6.68
7.7200
51.53
6.67
20.8800
139.31
6.67
23.8100
158.81
6.67
17.4800
116.54
6.67
244.3200
1,628.64
6.67
1.5700
10.46
6.66
126.0100
839.60
6.66
3.9900
26.58
6.66
15.5300
103.45
6.66
176.7500
1,176.98
6.66
3.0000
19.97
6.66
1.7500
11.65
6.65
0.8600
5.72
6.65
1,011.9100
6,730.21
6.65
101.0100
671.72
6.65
8.6000
57.18
6.65
10.7600
71.53
6.65
1.7100
11.36
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
72.7300
482.93
6.64
40.7100
270.27
6.64
7.0400
46.72
6.64
1.9700
13.07
6.63
19.8300
131.53
6.63
12.3500
81.91
6.63
8.9500
59.35
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
1.6300
10.80
6.63
3.1400
20.80
6.62
14.9300
98.90
6.62
300.8000
1,991.30
6.62
0.8700
5.76
6.62
0.8000
5.29
6.62
1.5900
10.52
6.62
3.9600
26.20
6.62
0.8000
5.29
6.61
0.9400
6.22
6.61
8.7800
58.06
6.61
5.2500
34.71
6.61
17.9500
118.65
6.61
0.8000
5.29
6.61
34.5600
228.37
6.61
4.2500
28.08
6.61
6.7300
44.45
6.60
17.1800
113.46
6.60
5.9000
38.95
6.60
14.5200
95.85
6.60
382.6400
2,525.42
6.60
8.5400
56.36
6.60
1.5000
9.90
6.60
6.4700
42.68
6.60
300.0000
1,978.50
6.59
0.8100
5.34
6.59
31.0000
204.29
6.59
1.4600
9.62
6.59
3.4100
22.46
6.59
1,147.0300
7,553.19
6.58
2.2800
15.01
6.58
1.5700
10.33
6.58
35.6200
234.42
6.58
248.0900
1,632.43
6.58
157.8200
1,038.14
6.58
15.5300
102.13
6.58
800.8600
5,265.65
6.57
3.3100
21.76
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
1.3800
9.06
6.57
0.8300
5.45
6.57
200.0000
1,313.00
6.56
0.9000
5.91
6.56
1.7700
11.61
6.56
3.2100
21.06
6.56
4.6800
30.70
6.56
3.6900
24.20
6.56
15.9400
104.53
6.56
15.2500
99.99
6.56
15.2500
99.98
6.56
741.4300
4,860.07
6.55
159.5900
1,045.31
6.55
1.3000
8.51
6.55
4.2700
27.96
6.55
15.5300
101.67
6.55
0.8300
5.43
6.54
0.8000
5.24
6.54
3.9500
25.84
6.54
918.8800
6,009.48
6.54
4.9600
32.43
6.53
5.0800
33.19
6.53
3.2000
20.91
6.53
2.7300
17.82
6.53
2.3400
15.27
6.52
61.9900
404.36
6.52
2,226.1000
14,518.62
6.52
421.6500
2,749.16
6.52
15.5300
101.24
6.52
1.3600
8.86
6.51
8.7000
56.66
6.51
3.6600
23.83
6.51
1.5400
10.03
6.51
15.2700
99.41
6.51
0.8400
5.47
6.51
13.3800
87.08
6.51
10.0700
65.52
6.50
0.8300
5.40
6.50
6.0300
39.21
6.50
4.7900
31.14
6.50
11,517.5600
74,864.14
6.50
1.5700
10.20
6.49
6.9400
45.07
6.49
19.2100
124.67
6.49
142.7500
925.88
6.49
1.8800
12.19
6.48
21.9700
142.37
6.48
1.3200
8.55
6.47
1.5700
10.16
6.47
43.0600
278.60
6.47
1.7500
11.31
6.46
149.9400
968.91
6.46
35.6700
230.43
6.46
0.8100
5.23
6.45
5.7600
37.18
6.45
1,062.2500
6,851.51
6.45
0.8300
5.35
6.45
7.5500
48.68
6.45
2.1200
13.67
6.45
0.8400
5.41
6.44
1.5700
10.12
6.44
2.3800
15.33
6.44
15.5300
100.01
6.44
0.8700
5.60
6.44
55.3400
356.11
6.43
15.5300
99.90
6.43
0.8100
5.21
6.43
1.0000
6.43
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
1.5700
10.07
6.42
134.6600
863.98
6.41
1.1900
7.63
6.41
6.3700
40.84
6.41
1.1900
7.63
6.41
0.8100
5.19
6.41
1.1800
7.56
6.41
2.1000
13.45
6.41
7.8300
50.15
6.40
16.7100
107.01
6.40
9.9500
63.70
6.40
18.3200
117.27
6.40
25.2300
161.47
6.40
1.1800
7.55
6.40
1.3500
8.63
6.40
1.1800
7.55
6.39
1.1800
7.54
6.39
924.4100
5,906.06
6.39
3.3300
21.27
6.38
0.8100
5.17
6.38
1.1800
7.53
6.38
0.8400
5.36
6.38
161.8000
1,032.28
6.38
1.1800
7.52
6.38
16.5300
105.40
6.38
0.8700
5.55
6.37
1.1800
7.52
6.37
1.8200
11.60
6.37
1.9900
12.68
6.37
19.5000
124.22
6.37
0.8100
5.16
6.37
4.2000
26.75
6.37
0.8100
5.16
6.37
0.8100
5.16
6.37
1.9900
12.67
6.36
4.3100
27.43
6.36
0.8100
5.15
6.36
3.5500
22.59
6.36
0.8000
5.09
6.36
3.4900
22.20
6.36
1.9900
12.65
6.36
2.9000
18.44
6.36
74.3600
472.71
6.36
3.8600
24.53
6.36
0.8000
5.08
6.35
130.5600
829.58
6.35
6.1700
39.20
6.35
2.6700
16.96
6.35
0.8000
5.08
6.35
782.9300
4,971.61
6.35
0.8000
5.08
6.35
3.4900
22.15
6.35
17.5200
111.20
6.35
0.8000
5.08
6.35
83.9700
532.79
6.34
3.8600
24.49
6.34
0.8000
5.07
6.34
79.9100
506.79
6.34
2.8800
18.26
6.34
22.9700
145.63
6.34
2.1900
13.88
6.34
9.9000
62.75
6.34
65.3100
413.87
6.34
158.5800
1,004.76
6.34
2.0000
12.67
6.33
349.6400
2,214.62
6.33
6,009.8300
38,060.25
6.33
6.9400
43.94
6.33
221.3200
1,401.18
6.33
2.4300
15.38
6.33
175.9000
1,113.27
6.33
245.2800
1,552.13
6.33
193.1000
1,221.74
6.33
99.0200
626.40
6.33
549.6300
3,476.41
6.32
127.4200
805.80
6.32
280.0100
1,770.50
6.32
220.2800
1,392.61
6.32
610.7700
3,860.68
6.32
100.9100
637.75
6.32
439.7400
2,778.72
6.32
165.1000
1,043.10
6.32
117.2100
740.42
6.32
359.7400
2,272.12
6.32
345.0600
2,179.05
6.31
3,126.9100
19,743.31
6.31
3,841.6900
24,252.59
6.31
300.5800
1,897.26
6.31
188.2900
1,188.30
6.31
301.1500
1,900.26
6.31
377.3900
2,380.95
6.31
193.6700
1,221.67
6.31
239.3700
1,509.71
6.31
409.8500
2,584.51
6.31
775.0500
4,886.69
6.30
365.1500
2,301.91
6.30
242.7400
1,529.99
6.30
1,223.8100
7,712.45
6.30
892.4700
5,623.45
6.30
765.2400
4,821.01
6.30
479.8600
3,022.64
6.30
524.1300
3,300.97
6.30
352.8300
2,221.77
6.30
775.1500
4,880.34
6.30
6.30
3.3100
20.84
6.29
146.9000
924.59
6.29
871.2200
5,482.59
6.29
1,212.6000
7,629.68
6.29
463.7200
2,917.26
6.29
2,017.9500
12,692.91
6.29
2,974.6100
18,707.32
6.29
824.8700
5,186.78
6.29
568.1400
3,571.90
6.29
2,387.5400
15,008.08
6.29
258.7600
1,626.31
6.28
393.5200
2,472.88
6.28
844.2700
5,304.55
6.28
161.0300
1,011.59
6.28
388.0900
2,437.59
6.28
2,077.4700
13,046.51
6.28
761.2300
4,779.76
6.28
96.9800
608.84
6.28
98.1700
616.21
6.28
431.4300
2,707.65
6.28
229.0400
1,437.23
6.27
3,135.7400
19,673.63
6.27
189.2900
1,187.42
6.27
146.0000
915.71
6.27
835.1100
5,236.97
6.27
326.3400
2,046.15
6.27
64.3200
403.22
6.27
100.4200
629.43
6.27
98.5400
617.55
6.27
370.8100
2,323.50
6.27
964.6500
6,043.53
6.26
241.3800
1,512.00
6.26
100.2400
627.80
6.26
1,402.4500
8,782.14
6.26
2.7400
17.16
6.26
329.5700
2,063.11
6.26
2.8000
17.53
6.26
5.0300
31.48
6.26
96.1100
601.36
6.26
10.1400
63.44
6.26
6,218.2900
38,895.40
6.25
225.9000
1,412.78
6.25
180.5800
1,129.17
6.25
131.2300
820.45
6.25
750.0000
4,688.25
6.25
805.0900
5,031.81
6.25
88.3100
551.85
6.25
8.0500
50.30
6.25
2.8100
17.55
6.25
1.6200
10.12
6.25
1.6200
10.12
6.24
5.2700
32.91
6.24
723.3200
4,515.69
6.24
28.8000
179.77
6.24
2.8200
17.60
6.24
24.5100
152.94
6.24
1.6200
10.11
6.24
2.0100
12.54
6.24
152.7700
952.83
6.24
2.6200
16.34
6.24
3.7600
23.44
6.23
2.9300
18.27
6.23
17.3400
108.08
6.23
3.8200
23.81
6.23
1.6200
10.09
6.23
22.2900
138.87
6.23
2.8200
17.57
6.23
671.3500
4,181.17
6.23
0.8100
5.04
6.23
3.1800
19.80
6.23
7.3900
46.00
6.22
3.3800
21.04
6.22
304.4300
1,894.47
6.22
35.9600
223.74
6.22
0.8100
5.04
6.22
513.9200
3,196.58
6.22
9.0300
56.14
6.22
5.0400
31.33
6.22
804.2700
4,998.54
6.21
1.2400
7.70
6.21
71.1100
441.66
6.21
595.6500
3,698.99
6.21
102.0100
633.38
6.21
3.9400
24.46
6.21
2.1400
13.28
6.21
15.5300
96.36
6.20
6.1300
38.03
6.20
785.4800
4,872.33
6.20
16.8700
104.63
6.20
4.1700
25.86
6.20
2,708.5200
16,792.82
6.20
0.8800
5.46
6.20
671.2700
4,160.53
6.20
6.6900
41.46
6.20
1.5700
9.73
6.20
1.4000
8.67
6.19
163.4700
1,012.53
6.19
0.8100
5.02
6.19
44.6000
276.07
6.19
1.7700
10.95
6.18
9.7300
60.13
6.18
4.0400
24.96
6.18
15.5300
95.91
6.17
9.4200
58.16
6.17
0.8100
5.00
6.17
3.1100
19.19
6.17
1.5700
9.69
6.17
50.8200
313.46
6.17
2.0300
12.52
6.17
5.5000
33.91
6.16
2.7200
16.76
6.16
14.3200
88.21
6.16
14.6800
90.41
6.16
106.2000
653.87
6.16
1.7800
10.96
6.15
16.0800
98.96
6.15
1.0800
6.64
6.15
676.5000
4,161.15
6.15
3,174.6500
19,524.10
6.15
15.5300
95.48
6.15
3.6900
22.68
6.15
3.4500
21.20
6.14
0.8200
5.04
6.14
1.5700
9.64
6.14
350.7300
2,153.48
6.14
2.2100
13.56
6.13
2.4600
15.08
6.13
573.8100
3,517.46
6.13
1.8300
11.22
6.13
7.4800
45.84
6.13
0.8400
5.15
6.13
2.0200
12.37
6.12
30.0000
183.72
6.12
1.6300
9.98
6.12
115.8300
708.88
6.12
15.5300
95.03
6.12
686.7500
4,199.48
6.11
3.7500
22.93
6.11
8.5500
52.25
6.11
21.6000
131.98
6.11
0.9000
5.49
6.10
16.2700
99.26
6.10
653.6700
3,987.39
6.10
3.6900
22.50
6.10
1.8800
11.46
6.10
2.2500
13.72
6.09
4.0100
24.43
6.09
15.5300
94.59
6.09
62.7700
382.27
6.09
1.4600
8.89
6.09
1.5700
9.56
6.08
6.5900
40.08
6.08
2.4300
14.78
6.08
577.1500
3,509.07
6.08
3.1300
19.02
6.07
5.1900
31.52
6.07
9.4900
57.60
6.07
21.7000
131.70
6.07
1.1300
6.86
6.07
2.0100
12.19
6.07
3.9700
24.08
6.06
0.8400
5.09
6.06
21.6500
131.24
6.06
8.7200
52.84
6.06
3.3000
19.99
6.06
1.5700
9.51
6.06
57.0400
345.43
6.06
74.3200
450.01
6.05
1.0400
6.29
6.05
1,906.9800
11,537.23
6.05
5.1200
30.97
6.05
45.6400
275.99
6.04
1.1500
6.95
6.04
9.3200
56.29
6.04
3.0000
18.12
6.04
56.7100
342.36
6.04
1.4000
8.45
6.04
2.4100
14.54
6.03
16.5400
99.80
6.03
1.5700
9.47
6.03
780.6400
4,707.26
6.03
165.4900
997.74
6.03
189.7900
1,144.05
6.03
1.9000
11.45
6.02
16.6000
99.98
6.02
138.1500
831.80
6.02
618.3700
3,722.59
6.02
8.3900
50.50
6.02
14.4200
86.77
6.02
831.1100
4,999.96
6.02
4.6900
28.21
6.01
1.9100
11.48
6.01
28.6000
171.91
6.01
544.0000
3,269.44
6.01
1.9300
11.59
6.01
1.6100
9.67
6.01
27.1300
162.92
6.00
1.5700
9.42
6.00
156.9000
941.71
6.00
1.8300
10.98
6.00
1,866.8100
11,200.86
6.00
4.2100
25.26
6.00
1.0200
6.12
6.00
2.4100
14.45
6.00
1.1500
6.89
5.99
46.1000
276.32
5.99
7.5700
45.35
5.99
26.8400
160.77
5.99
21.0200
125.87
5.99
0.8800
5.27
5.99
41.7700
249.99
5.98
1.9100
11.43
5.98
0.8400
5.02
5.98
0.8800
5.26
5.98
153.7200
919.25
5.98
16.5300
98.80
5.98
1.5700
9.38
5.98
29.8500
178.35
5.97
143.6000
857.44
5.97
586.2600
3,499.97
5.97
1.9000
11.34
5.97
2.0000
11.94
5.96
6.3500
37.87
5.96
2.2800
13.59
5.96
13.6500
81.35
5.95
406.6400
2,420.32
5.95
4,221.5700
25,118.34
5.95
1.5700
9.34
5.95
4.6500
27.65
5.95
15.0700
89.59
5.94
374.5600
2,224.89
5.94
4.3500
25.83
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
1.5700
9.30
5.92
5.6700
33.57
5.92
5.5600
32.91
5.92
20.5100
121.38
5.92
2.0200
11.95
5.91
75.5200
446.32
5.91
48.1700
284.44
5.90
4.8000
28.32
5.90
4,148.2200
24,474.50
5.90
4.8400
28.54
5.89
76.3900
450.17
5.89
9.1100
53.68
5.89
39.6700
233.70
5.89
57.9500
341.33
5.89
1.1300
6.65
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
3.6500
21.46
5.87
3.8700
22.72
5.87
69.8300
409.90
5.87
2.7200
15.96
5.87
3.6100
21.18
5.86
409.9800
2,403.30
5.86
31.3000
183.42
5.85
1,000.0000
5,852.00
5.85
1,627.1600
9,520.51
5.85
10,103.6700
59,106.47
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
7.0900
41.45
5.84
7.1300
41.64
5.84
1.4000
8.17
5.83
653.6000
3,810.49
5.83
91.9000
535.59
5.83
4.5800
26.68
5.82
500.0000
2,911.00
5.82
7.1400
41.56
5.82
74.4100
433.07
5.82
860.1900
5,005.45
5.82
6.5100
37.88
5.81
3.4800
20.23
5.81
148.0800
860.34
5.81
576.4700
3,346.41
5.80
38.1900
221.65
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
2,154.5800
12,496.56
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
22.5900
130.80
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
1.0600
6.13
5.78
19.0000
109.82
5.77
1.0000
5.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.76
51.1700
294.94
5.76
2.0200
11.64
5.76
16.7900
96.71
5.76
6.9500
40.01
5.76
49.6300
285.67
5.75
6.1300
35.26
5.75
1.1500
6.61
5.75
994.8100
5,720.16
5.75
80.4300
462.31
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
3.7400
21.48
5.74
96.8300
556.00
5.74
365.4300
2,097.57
5.74
19.7900
113.57
5.74
0.8800
5.05
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
6.5100
37.32
5.73
19.4500
111.45
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
41.1300
235.26
5.72
874.7300
4,999.96
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
16.9800
96.96
5.71
877.5900
5,010.16
5.70
45.9500
262.05
5.70
37,819.0300
215,568.47
5.70
5.0000
28.49
5.70
28.0000
159.54
5.69
17.6000
100.16
5.69
230.9100
1,313.88
5.69
10.0000
56.89
5.69
20.0400
113.99
5.69
2.5300
14.39
5.69
8.8900
50.54
5.68
2.3900
13.58
5.68
9.4000
53.41
5.68
150.9700
857.66
5.68
82.5200
468.71
5.68
0.9600
5.45
5.68
8.0400
45.65
5.68
23.4300
132.99
5.68
46.4700
263.72
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
374.1300
2,121.32
5.67
882.0300
5,000.23
5.67
3.8800
21.99
5.67
7.7900
44.15
5.67
17.0500
96.61
5.67
3.8800
21.98
5.66
840.9200
4,759.61
5.66
883.5400
4,999.95
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
439.2000
2,481.48
5.64
0.9400
5.30
5.64
7.1300
40.21
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
16.3000
91.77
5.63
411.1100
2,312.49
5.62
21.6100
121.45
5.62
4.9800
27.98
5.62
8.1400
45.71
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
2.0000
11.21
5.60
0.9000
5.04
5.60
1,204.6600
6,746.10
5.60
4.7800
26.75
5.59
0.9400
5.26
5.59
1.1000
6.15
5.59
0.9100
5.08
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
10.1500
56.64
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
321.5100
1,790.81
5.57
1.0000
5.57
5.56
5.0300
27.98
5.56
228.6500
1,271.29
5.56
380.2800
2,112.46
5.55
2,939.2300
16,312.73
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
124.5200
687.35
5.52
20.0000
110.32
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
17.3800
95.78
5.51
173.3800
955.32
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
1.0000
5.51
5.50
4.3000
23.66
5.50
9,139.2500
50,275.01
5.50
14,198.7400
78,093.07
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
106.4200
584.25
5.49
343.4700
1,885.31
5.48
39.1700
214.69
5.48
5.6000
30.69
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
8.9900
49.18
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
25.0000
136.48
5.46
348.4900
1,901.36
5.45
381.3000
2,078.09
5.45
0.9300
5.06
5.44
3.0300
16.49
5.44
156.1600
849.51
5.44
1.5000
8.16
5.44
33.1100
179.99
5.43
3.1700
17.23
5.43
20.8900
113.43
5.42
3.6800
19.96
5.42
14.7500
79.96
5.42
4.7200
25.58
5.41
4.8300
26.14
5.41
21.6000
116.86
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
1,937.9800
10,465.09
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
52.3100
281.43
5.38
1.1500
6.18
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
701.0300
3,763.13
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
199.6400
1,068.07
5.34
483.7900
2,583.44
5.33
474.2000
2,528.91
5.33
2.0000
10.66
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
104.9700
558.44
5.32
2.7700
14.73
5.32
19.7600
105.02
5.31
298.3900
1,584.45
5.31
941.7900
4,999.96
5.31
252.0700
1,337.48
5.30
667.2500
3,536.42
5.29
9.5500
50.55
5.29
437.7800
2,315.86
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
1.1800
6.23
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
7.2000
37.87
5.25
167.7500
880.69
5.24
8.6800
45.48
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
57.3600
300.05
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
218.3000
1,140.62
5.22
1.1800
6.16
5.22
107.7000
562.19
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
4.9900
26.01
5.21
5.0000
26.06
5.21
239.5100
1,247.85
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
2,907.9500
15,121.34
5.19
9.7100
50.39
5.19
26.5000
137.46
5.18
52.1700
270.24
5.18
13.0900
67.75
5.17
2.8500
14.73
Recent Trades
Price
Size
Time
6.2960
0.9600
15:12:45
6.2960
0.8800
15:12:45
6.2960
1.2000
15:12:45
6.2960
31.8100
15:12:45
6.2960
26.3100
15:12:45
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2960
0.8000
15:12:46
6.2960
0.8000
15:12:46
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2960
0.8000
15:12:46
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2960
0.8000
15:12:46
6.2960
1.0000
15:12:46
6.2950
0.8100
15:12:46
6.2950
0.8000
15:12:46
6.2950
0.8000
15:12:46
6.2950
0.8000
15:12:46
6.2940
0.8000
15:12:50
6.2940
1.9200
15:12:50
6.2940
0.8200
15:12:50
6.2940
0.8000
15:12:50
6.2940
0.0100
15:12:50
6.2940
124.7000
15:12:52
6.2940
74.8100
15:12:54
6.2940
1.0500
15:12:54
6.2940
1.0000
15:12:54
6.2940
0.8200
15:13:00
6.2940
5.8400
15:13:00
6.2940
6.8300
15:13:02
6.2950
0.8100
15:13:03
6.2950
0.8000
15:13:03
6.2950
1.0000
15:13:03
6.2950
1.0000
15:13:03
6.2950
1.0000
15:13:03
6.2950
1.0000
15:13:03
6.2950
1.0000
15:13:03
6.2950
0.8000
15:13:03
6.2950
0.8000
15:13:03
6.2950
0.8200
15:13:05
6.2940
0.8100
15:13:10
6.2940
0.1900
15:13:10
6.2940
0.6100
15:13:10
6.2940
0.3900
15:13:10
6.2940
0.8000
15:13:10
6.2940
0.2000
15:13:10
6.2940
0.6000
15:13:10
6.2930
0.4000
15:13:10
6.2940
1.0000
15:13:12
6.2940
0.8200
15:13:12
6.2930
0.4800
15:13:16
6.2930
0.5200
15:13:16
6.2940
1.0000
15:13:17
6.2940
0.8200
15:13:17
6.2940
1.0000
15:13:17
6.2940
0.8200
15:13:19
6.2930
0.1800
15:13:19
6.2940
0.8200
15:13:21
6.2950
0.8000
15:13:22
6.2950
0.8100
15:13:22
6.2950
1.0000
15:13:22
6.2950
0.8000
15:13:22
6.2950
1.0000
15:13:22
6.2950
0.8200
15:13:22
6.2950
0.8000
15:13:22
6.2960
0.8100
15:13:24
6.2960
0.8800
15:13:24
6.2960
1.0000
15:13:24
6.2960
47.7000
15:13:24
6.2960
0.8200
15:13:24
6.2970
0.8100
15:13:25
6.2970
0.8800
15:13:25
6.2970
0.8000
15:13:25
6.2970
19.4100
15:13:25
6.2970
37.0000
15:13:25
6.2970
37.0000
15:13:25
6.2970
37.0000
15:13:25
6.2970
26.0000
15:13:25
6.2970
0.8000
15:13:25
6.2970
0.8200
15:13:25
6.2970
0.8000
15:13:25
6.2970
112.5500
15:13:26
6.2970
1.0000
15:13:26
6.2970
0.8000
15:13:26
6.2970
3.9700
15:13:26
6.2970
0.8000
15:13:26
6.2970
0.8000
15:13:26
6.2960
0.8100
15:13:28
6.2960
0.9100
15:13:28
6.2960
0.8200
15:13:28
6.2960
0.8000
15:13:28
6.2960
0.8000
15:13:28
6.2960
0.8200
15:13:28
6.2960
0.8000
15:13:28