English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0279
Open
0.02756000
Low
0.02744000
High
0.02832000
Vol
6,335,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
35,061.4500
1,963.44
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,124.9600
4,351.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,236.2500
89.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
59,391.0200
2,282.99
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
300.0000
11.37
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
16,301.2500
603.15
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
23,239.7300
836.63
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
175.3700
5.91
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
14,878.5700
490.99
0.03
1,072.4200
35.36
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
606.7200
18.81
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
25,879.9100
782.09
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
1,072.4200
31.95
0.03
361.9200
10.75
0.03
177.1300
5.25
0.03
354.3800
10.50
0.03
194.5400
5.76
0.03
14,150.5100
417.86
0.03
178.0300
5.25
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
358.3800
10.50
0.03
549.8400
16.06
0.03
588.5900
17.07
0.03
192.9000
5.59
0.03
346.6100
10.04
0.03
172.7200
5.00
0.03
552.1000
15.97
0.03
3,414.8300
98.35
0.03
347.7200
10.00
0.03
194.5400
5.58
0.03
21,444.3300
615.02
0.03
192.9000
5.52
0.03
180.0000
5.15
0.03
68,931.3300
1,970.75
0.03
43,724.4800
1,249.65
0.03
4,000.0000
114.00
0.03
124,395.3500
3,544.02
0.03
122,147.4500
3,478.76
0.03
3,850.0000
109.61
0.03
122,615.7000
3,489.64
0.03
3,750.0000
106.69
0.03
3,700.0000
105.23
0.03
3,650.0000
103.77
0.03
3,600.0000
102.31
0.03
3,550.0000
100.86
0.03
3,500.0000
99.40
0.03
3,450.0000
97.95
0.03
3,400.0000
96.49
0.03
3,350.0000
95.04
0.03
3,300.0000
93.59
0.03
3,430.0000
97.24
0.03
3,200.0000
90.69
0.03
3,150.0000
89.24
0.03
2,396.9700
67.86
0.03
192.9000
5.46
0.03
54,726.0200
1,546.56
0.03
17,896.0300
505.20
0.03
3,258.3900
91.95
0.03
17,869.7600
504.11
0.03
3,310.5500
93.32
0.03
4,928.0000
138.87
0.03
17,603.4800
495.89
0.03
17,913.8100
504.27
0.03
19,553.8900
550.05
0.03
7,056.0000
198.41
0.03
17,759.0300
499.21
0.03
13,199.7300
370.91
0.03
17,711.9900
497.53
0.03
19,117.4600
536.82
0.03
45,148.3100
1,266.86
0.03
3,449.2000
96.75
0.03
14,280.6100
400.43
0.03
21,363.0100
598.81
0.03
115,330.0000
3,231.55
0.03
7,324.4000
205.16
0.03
14,290.8100
400.14
0.03
7,026.3700
196.67
0.03
17,768.1500
497.15
0.03
7,030.8600
196.65
0.03
14,508.1700
405.65
0.03
3,449.2000
96.41
0.03
17,775.8400
496.66
0.03
8,343.5200
233.03
0.03
0.03
358.0300
9.99
0.03
7,985.2000
222.63
0.03
23,043.8800
642.23
0.03
7,034.0700
195.97
0.03
21,378.0500
595.38
0.03
17,557.2600
488.79
0.03
3,648.6600
101.54
0.03
36,167.2300
1,006.17
0.03
28,691.2100
797.90
0.03
45,582.3600
1,267.19
0.03
14,374.9600
399.48
0.03
56,214.6600
1,561.64
0.03
14,278.0600
396.50
0.03
19,298.0800
535.71
0.03
18,232.7300
505.96
0.03
10,963.9600
304.14
0.03
14,290.8100
396.14
0.03
27,451.1500
760.40
0.03
29,376.0000
813.42
0.03
17,631.5500
488.04
0.03
20,785.0400
575.12
0.03
21,836.2700
603.55
0.03
18,317.7000
506.12
0.03
192.9000
5.33
0.03
7,514.7600
207.33
0.03
21,528.9500
593.12
0.03
12,532.7600
345.15
0.03
1,386.8600
38.18
0.03
895.7300
24.65
0.03
7,514.7600
206.73
0.03
118,409.3200
3,256.26
0.03
119,262.1700
3,278.52
0.03
120,751.4400
3,317.04
0.03
7,516.1000
206.39
0.03
7,528.2300
206.35
0.03
192.9000
5.26
0.03
3,434.8400
93.32
0.03
1,000.0000
27.11
0.03
14,507.5500
393.01
0.03
3,815.4600
103.32
0.03
692.7100
18.74
0.03
4,124.3700
111.36
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
60,000.0000
1,610.40
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
751.3100
20.00
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
989.4500
26.25
0.03
1,566.0700
41.50
0.03
188.8300
5.00
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
3,908.0800
100.67
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,309.1900
59.00
0.03
1,018.9700
25.98
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,187.1700
30.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
13,009.7100
325.24
0.02
350.4800
8.74
0.02
200.4900
5.00
0.02
221.3400
5.51
0.02
2,539.1200
62.97
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
2,040.8100
50.00
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
2,567.9900
61.12
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
18,772.7100
413.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,646.7800
7,312.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
19,132.6500
300.00
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
14,489.9200
217.35
0.01
8,632.4000
128.62
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0279
1,342.0300
14:38:31
0.0279
1,045.2000
14:40:40
0.0279
396.9300
14:40:40
0.0279
346.6000
14:43:48
0.0279
346.6000
14:43:48
0.0279
346.6000
14:43:48
0.0279
14,331.7800
14:43:48
0.0279
13,223.6000
14:43:50
0.0279
26,006.5000
14:43:50
0.0279
358.4900
14:43:50
0.0279
0.0100
14:43:50
0.0279
358.5000
14:43:50
0.0279
358.5000
14:43:50
0.0279
358.5000
14:43:50
0.0279
341.9000
14:43:50
0.0279
342.0000
14:43:50
0.0279
342.0000
14:43:50
0.0279
342.0000
14:43:50
0.0280
476.4000
14:44:40
0.0280
476.4000
14:44:40
0.0280
476.4000
14:44:40
0.0280
476.4000
14:44:40
0.0279
3,109.4900
14:44:45
0.0279
3,449.2000
14:44:45
0.0279
475.7000
14:44:45
0.0279
146.9900
14:44:45
0.0280
358.1700
14:46:38
0.0280
179.2000
14:46:40
0.0280
422.0000
14:46:40
0.0280
245.0000
14:46:40
0.0280
578.0000
14:46:41
0.0280
179.2000
14:46:41
0.0280
358.1700
14:47:06
0.0280
3,861.8800
14:47:06
0.0280
357.4200
14:47:39
0.0280
1.9100
14:47:39
0.0280
1,210.5600
14:48:03
0.0280
199.4600
14:48:20
0.0280
206.3300
14:48:20
0.0280
357.2000
14:50:54
0.0279
999.4400
14:51:09
0.0279
357.7800
14:54:22
0.0279
3,345.0600
14:55:21
0.0279
358.1100
14:55:21
0.0279
358.3500
14:56:24
0.0279
3,449.2000
14:56:24
0.0280
3,582.3000
14:56:24
0.0280
199.4600
14:56:24
0.0280
3,449.2000
14:56:24
0.0280
3,582.3000
14:56:24
0.0279
668.2000
14:56:42
0.0279
331.2400
14:56:42
0.0279
715.8100
14:56:57
0.0280
358.0400
14:57:33
0.0280
118.2600
14:57:33
0.0280
416.8000
14:57:33
0.0280
279.6000
14:57:33
0.0280
1,665.0000
14:57:39
0.0280
615.0000
14:58:30
0.0280
1,169.2000
14:58:30
0.0280
150.8000
14:58:30
0.0280
206.7600
14:58:30
0.0280
14,620.8100
14:58:30
0.0280
489.9700
14:59:38
0.0280
194.7300
14:59:41
0.0280
708.0000
14:59:42
0.0280
1,612.0000
14:59:47
0.0281
213.0000
15:00:13
0.0281
578.0000
15:00:13
0.0281
289.0000
15:00:13
0.0280
4,536.0000
15:00:31
0.0280
4,214.9200
15:01:46
0.0280
9,459.4500
15:01:48
0.0280
4,820.6500
15:01:48
0.0280
357.1400
15:02:01
0.0280
357.8300
15:05:16
0.0280
1,068.1700
15:05:16
0.0279
357.6300
15:07:07
0.0279
999.4400
15:08:20
0.0279
357.9700
15:08:23
0.0279
104.3800
15:08:23
0.0279
358.0600
15:09:21
0.0279
358.0100
15:12:23
0.0279
358.5500
15:16:10
0.0280
358.0600
15:17:47
0.0280
357.4400
15:17:47
0.0280
4,604.5300
15:18:54
0.0280
4,442.5400
15:18:54
0.0280
5,154.8300
15:18:55
0.0280
3,449.2000
15:19:57
0.0279
293.0800
15:19:57
0.0280
357.8400
15:21:28
0.0280
0.0600
15:21:28
0.0280
357.9000
15:21:28
0.0280
357.9000
15:21:28
0.0280
548.0000
15:21:32
0.0279
357.5200
15:24:40
0.0279
6,312.9700
15:25:47
0.0279
19,037.9100
15:25:47
0.0279
358.7400
15:27:31