Digistocks

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.246%

Open 1.13900000

Low 1.13330000

High 1.13950000

Vol 938,586

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

13.2000

16.19

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

253.2000

303.61

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

93.1000

111.58

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

13.1000

15.64

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

13.1000

15.54

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

13.1000

15.50

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

100.0000

117.64

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.97

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

50.0000

58.50

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.40

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

320.2000

373.10

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

25.3000

29.45

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

270.0000

314.04

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

25.1000

29.17

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.8000

208.77

1.16

10.0000

11.61

1.16

141,102.4000

163,791.67

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

19.7000

22.85

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

29.4000

34.07

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

29.3000

33.93

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

200.0000

231.42

1.16

29.2000

33.78

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

44.8000

51.81

1.16

200.0000

231.26

1.16

29.2000

33.76

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

28.9000

33.38

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

10.0000

11.54

1.15

243.7000

281.21

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

18.6000

21.44

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

218.5000

251.69

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

10.0000

11.51

1.15

18.4000

21.18

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

25.0000

28.77

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

955.8000

1,099.17

1.15

253.2000

291.15

1.15

87.0000

100.03

1.15

85.0000

97.70

1.15

200.0000

229.82

1.15

10.0000

11.49

1.15

18.4000

21.14

1.15

87.1000

100.06

1.15

200.0000

229.74

1.15

250.3000

287.49

1.15

4,506.1000

5,174.35

1.15

20.7000

23.77

1.15

107.9000

123.87

1.15

297.5000

341.50

1.15

87.2000

100.09

1.15

136.8000

157.01

1.15

5.4000

6.19

1.15

42.4000

48.63

1.15

87.2000

100.01

1.15

105.5000

120.99

1.15

200.0000

229.34

1.15

87.2000

99.97

1.15

287.2000

329.22

1.15

348.8000

399.79

1.15

4,909.0000

5,626.20

1.15

798.0000

914.51

1.15

172.9000

198.13

1.15

105.4000

120.77

1.15

98.7000

113.08

1.15

49,103.0000

56,247.49

1.15

16.2000

18.55

1.15

5.4000

6.18

1.15

225.0000

257.65

1.15

289.3000

331.25

1.14

5,313.5000

6,083.43

1.14

105.3000

120.55

1.14

200.0000

228.94

1.14

10.8000

12.36

1.14

5,075.5000

5,807.89

1.14

629.0000

719.58

1.14

549.6000

628.69

1.14

105.0000

120.10

1.14

5,389.5000

6,163.97

1.14

175.0000

200.13

1.14

200.0000

228.70

1.14

87.5000

100.03

1.14

4,720.7000

5,396.23

1.14

105.2000

120.22

1.14

200.0000

228.54

1.14

7,040.7000

8,044.00

1.14

144.2000

164.73

1.14

29.2000

33.36

1.14

175.0000

199.89

1.14

5,047.2000

5,763.40

1.14

105.3000

120.23

1.14

226.5000

258.60

1.14

200.0000

228.30

1.14

2,715.6000

3,099.31

1.14

200.0000

228.22

1.14

3,544.8000

4,044.62

1.14

105.3000

120.13

1.14

200.0000

228.14

1.14

2,729.2000

3,112.38

1.14

224,006.9000

255,367.87

1.14

200.0000

227.98

1.14

2,786.1000

3,175.60

1.14

2,949.9000

3,361.41

1.14

79.5000

90.58

1.14

31.5000

35.89

1.14

2,585.5000

2,945.40

1.14

200.0000

227.82

1.14

2,512.8000

2,861.83

1.14

105.5000

120.14

1.14

200.0000

227.74

1.14

2,735.3000

3,114.41

1.14

2,611.6000

2,972.78

1.14

31.6000

35.96

1.14

87.8000

99.92

1.14

2,475.3000

2,816.64

1.14

192.3000

218.80

1.14

2,657.5000

3,023.17

1.14

4,620.0000

5,255.25

1.14

2,283.9000

2,597.48

1.14

577.1000

656.22

1.14

443.8000

504.60

1.14

448.9000

510.35

1.14

548.5000

623.53

1.14

18,869.1000

21,448.51

1.14

85.5000

97.18

1.14

1.14

230.1000

261.49

1.14

31,764.8000

36,094.34

1.14

443.9000

504.36

1.14

108.5000

123.27

1.14

531.9000

604.24

1.14

5.0000

5.68

1.14

5.0000

5.68

1.14

1,925.6000

2,186.13

1.14

3,530.0000

4,007.26

1.14

9,720.0000

11,032.20

1.13

4,400.5000

4,994.13

1.13

4,486.4000

5,090.27

1.13

4,754.5000

5,393.03

1.13

88.1000

99.92

1.13

4,803.0000

5,446.60

1.13

4,699.6000

5,327.94

1.13

4,442.2000

5,034.79

1.13

88.2000

99.95

1.13

4,358.0000

4,938.05

1.13

10.0000

11.33

1.13

4,303.3000

4,874.78

1.13

4.5000

5.10

1.13

4,642.7000

5,257.39

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

4,960.4000

5,614.18

1.13

8,513.3000

9,632.80

1.13

31.9000

36.09

1.13

88.4000

100.00

1.13

8,719.4000

9,861.64

1.13

18.8000

21.26

1.13

9,038.3000

10,216.89

1.13

92.9000

105.00

1.13

10.0000

11.30

1.13

9,544.6000

10,783.49

1.13

9,557.9000

10,792.78

1.13

10.0000

11.29

1.13

19.2000

21.67

1.13

8,385.8000

9,465.05

1.13

50.0000

56.42

1.13

8,567.3000

9,665.63

1.13

19.3000

21.77

1.13

9,156.9000

10,325.32

1.13

4.5000

5.07

1.13

9,440.2000

10,639.11

1.13

19.3000

21.75

1.13

8,117.3000

9,143.33

1.13

19.5000

21.95

1.13

4.5000

5.06

1.12

19.7000

22.16

1.12

19.9000

22.37

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

20.1000

22.57

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

20.3000

22.77

1.12

50.0000

56.08

1.12

20.4000

22.87

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

20.5000

22.96

1.12

4.5000

5.04

1.12

20.7000

23.16

1.12

20.8000

23.25

1.12

4.5000

5.03

1.12

20.9000

23.34

1.12

21.0000

23.44

1.12

25.9000

28.88

1.11

21.6000

24.06

1.11

21.8000

24.26

1.11

4.5000

5.01

1.11

22.1000

24.58

1.11

5.0000

5.56

1.11

27,023.8000

30,026.14

1.11

31.7000

35.19

1.11

190.1000

211.01

1.11

22.8000

25.29

1.11

22.9000

25.38

1.11

4.6000

5.09

1.11

22.9000

25.35

1.11

22.9000

25.33

1.11

22.9000

25.31

1.11

4.6000

5.08

1.10

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

55.6000

61.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

4.7000

5.08

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1356

40.0000

15:03:37

1.1358

17.2000

15:03:45

1.1358

62.5000

15:03:45

1.1356

15.2000

15:03:47

1.1356

31.5000

15:03:47

1.1357

8.1000

15:03:49

1.1359

5.0000

15:03:53

1.1359

198.2000

15:03:53

1.1359

203.2000

15:03:53

1.1359

40.0000

15:03:53

1.1359

39.6000

15:03:53

1.1357

21.8000

15:04:37

1.1357

33.9000

15:04:47

1.1357

0.6000

15:04:47

1.1357

38.8000

15:05:17

1.1357

34.7000

15:05:47

1.1357

29.4000

15:06:22

1.1357

8.8000

15:06:34

1.1357

15.1000

15:06:47

1.1357

70.4000

15:06:55

1.1357

8.0000

15:06:56

1.1357

5.8000

15:07:02

1.1357

27.1000

15:07:07

1.1357

12.4000

15:07:22

1.1357

31.6000

15:07:22

1.1357

36.8000

15:07:47

1.1357

17.4000

15:08:27

1.1357

27.4000

15:08:38

1.1357

5.3000

15:08:39

1.1357

7.1000

15:08:39

1.1357

9.7000

15:08:39

1.1357

61.1000

15:08:40

1.1357

5.0000

15:08:40

1.1357

10.9000

15:08:40

1.1357

8.8000

15:08:40

1.1357

30.6000

15:08:47

1.1357

5.3000

15:09:09

1.1356

19.8000

15:09:32

1.1356

11.8000

15:09:47

1.1356

27.0000

15:10:02

1.1356

3.9000

15:10:32

1.1356

12.0000

15:10:32

1.1356

34.4000

15:10:47

1.1356

17.5000

15:11:27

1.1356

26.7000

15:11:47

1.1358

19.8000

15:12:05

1.1358

42.7000

15:12:06

1.1356

22.9000

15:12:27

1.1359

55.7000

15:12:32

1.1359

5.0000

15:12:32

1.1359

18.3000

15:12:32

1.1359

79.0000

15:12:32

1.1359

79.1000

15:12:32

1.1359

8.8000

15:12:32

1.1359

8.8000

15:12:32

1.1359

79.1000

15:12:32

1.1359

79.1000

15:12:32

1.1359

79.1000

15:12:32

1.1359

14.4000

15:12:32

1.1358

55.6000

15:12:32

1.1358

52.9000

15:12:43

1.1358

32.3000

15:12:47

1.1358

27.5000

15:13:27

1.1361

5.0000

15:13:30

1.1361

74.3000

15:13:30

1.1361

79.3000

15:13:30

1.1361

79.4000

15:13:30

1.1361

79.3000

15:13:30

1.1361

79.4000

15:13:30

1.1361

53.9000

15:13:30

1.1360

32.4000

15:13:47

1.1362

22.4000

15:14:17

1.1362

41.5000

15:14:47

1.1362

62.6000

15:14:47

1.1361

177.5000

15:14:47

1.1362

17.8000

15:14:47

1.1362

29.8000

15:15:12

1.1362

16.3000

15:15:47

1.1362

6.3000

15:15:47

1.1363

5.0000

15:16:09

1.1363

944.7000

15:16:10

1.1362

8.8000

15:16:10

1.1362

8.8000

15:16:10

1.1361

27.1000

15:16:17

1.1361

31.9000

15:16:47

1.1361

22.1000

15:17:47

1.1363

63.9000

15:18:13

1.1364

8.8000

15:18:13

1.1364

8.8000

15:18:13

1.1364

21.6000

15:18:27

1.1364

24.3000

15:18:47

1.1364

10.5000

15:19:27

1.1364

12.9000

15:19:27

1.1365

87.9000

15:19:46

1.1365

4.0000

15:19:46

1.1365

1.0000

15:19:46

1.1365

62.6000

15:19:46

1.1365

28.3000

15:19:46

1.1365

35.6000

15:19:46

1.1364

10.0000

15:19:47

Login to View your open Positions

Login Now