English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0234
Open
0.02444000
Low
0.02265000
High
0.02514000
Vol
91,739,410
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
265.6000
13.24
0.05
5,317.0000
264.79
0.05
118.8000
5.92
0.05
822.0000
40.91
0.05
183.0000
9.10
0.05
1,043.5000
51.84
0.05
459.4000
22.79
0.05
541.9000
26.87
0.05
99,823.3000
4,941.25
0.05
120.0000
5.92
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
135,662.5000
6,647.46
0.05
400.0000
19.59
0.05
20,000.0000
977.60
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
43,811.9000
2,124.88
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
541.9000
26.12
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
40,337.9000
1,936.22
0.05
462.7000
22.10
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
5,156.4000
243.38
0.05
132.6000
6.24
0.05
38,024.7000
1,787.16
0.05
140.3000
6.58
0.05
541.9000
25.39
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
810,505.4000
37,842.50
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
54,492.5000
2,506.65
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
3,219.7000
147.04
0.05
541.9000
24.68
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
16,224.6000
730.11
0.04
800.5000
36.01
0.04
202.6000
9.09
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
541.9000
24.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
300.0000
13.19
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
250.0000
10.95
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
541.9000
23.32
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
541.9000
22.67
0.04
8,155.0000
340.88
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
76,251.1000
3,126.30
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
541.9000
22.04
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
22,904.7000
926.04
0.04
11,770.3000
475.76
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
128,845.1000
5,153.80
0.04
152.3000
6.09
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
754.9000
30.00
0.04
541.9000
21.42
0.04
989.4000
39.10
0.04
131.6000
5.20
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
42,223.6000
1,646.72
0.04
128.4000
5.00
0.04
192.8000
7.50
0.04
12,964.0000
503.65
0.04
10,556.8000
409.60
0.04
774.5000
30.00
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
399.8000
15.40
0.04
541.9000
20.82
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
12,189.7000
463.21
0.04
790.1000
30.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
13,533.5000
507.51
0.04
2,000.0000
74.94
0.04
541.9000
20.24
0.04
9,597.1000
358.16
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
2,696.0000
99.75
0.04
7,950.9000
293.31
0.04
250.0000
9.22
0.04
814.1000
30.00
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
541.9000
19.68
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
31,429.8000
1,131.47
0.04
8,724.7000
313.91
0.04
2,567.0000
92.16
0.04
175.8000
6.31
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
541.9000
19.12
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
38,457.7000
1,346.02
0.03
649.0000
22.71
0.03
154.3000
5.40
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
261.5000
9.10
0.03
7,931.5000
275.70
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
2,391.6000
82.51
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
541.9000
18.59
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
9,926.7000
338.50
0.03
881.5000
30.00
0.03
3,844.4000
130.71
0.03
121,660.0000
4,135.22
0.03
148.6000
5.05
0.03
268.2000
9.10
0.03
900.0000
30.50
0.03
7,663.6000
259.03
0.03
188.8000
6.38
0.03
890.3000
30.00
0.03
7,210.4000
242.70
0.03
661.7000
22.21
0.03
36,870.4000
1,235.90
0.03
1,000.0000
33.50
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
842.3000
28.09
0.03
225.1000
7.50
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
333.3000
11.00
0.03
188.9000
6.23
0.03
2,946.1000
96.63
0.03
917.4000
30.00
0.03
6,554.9000
214.02
0.03
195.7000
6.38
0.03
6,734.4000
218.87
0.03
74,018.6000
2,402.64
0.03
541.9000
17.56
0.03
926.6000
30.00
0.03
209,931.6000
6,770.29
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
163.0000
5.25
0.03
1,000.0000
32.14
0.03
936.0000
30.00
0.03
112,581.2000
3,602.60
0.03
2,000.0000
63.84
0.03
6,444.3000
205.57
0.03
419.5000
13.36
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
5,959.0000
189.08
0.03
35,676.0000
1,127.36
0.03
541.9000
17.08
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
954.6000
30.00
0.03
289.5000
9.10
0.03
179.8000
5.63
0.03
964.1000
30.00
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
313,427.2000
9,716.24
0.03
5,417.3000
167.39
0.03
674.9000
20.83
0.03
973.9000
30.00
0.03
202.9000
6.23
0.03
838.9000
25.70
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
983.5000
30.00
0.03
210.3000
6.38
0.03
348.4000
10.56
0.03
993.2000
29.99
0.03
1,500.0000
45.23
0.03
4,924.8000
148.43
0.03
1,500.0000
45.08
0.03
163,539.2000
4,906.18
0.03
1,273.8000
38.20
0.03
210.4000
6.31
0.03
250.0000
7.49
0.03
1,500.0000
44.93
0.03
1,003.2000
30.00
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
37,642.2000
1,121.74
0.03
541.9000
16.13
0.03
14,461.9000
429.66
0.03
210.4000
6.23
0.03
1,013.4000
30.00
0.03
405.1000
11.97
0.03
9,540.2000
281.44
0.03
4,477.1000
131.90
0.03
1,023.3000
30.00
0.03
343.8000
10.04
0.03
312.5000
9.10
0.03
1,033.5000
30.00
0.03
102,361.4000
2,968.48
0.03
541.9000
15.68
0.03
1,000.0000
28.88
0.03
4,070.1000
117.34
0.03
10,989.0000
316.48
0.03
1,043.8000
30.00
0.03
2,617.8000
75.00
0.03
7,451.5000
213.11
0.03
369.9000
10.56
0.03
100,772.9000
2,872.03
0.03
62,293.9000
1,774.75
0.03
1,054.4000
30.00
0.03
2,642.8000
75.06
0.03
320.6000
9.10
0.03
3,700.1000
104.56
0.03
209.9000
5.92
0.03
1,064.7000
30.00
0.03
575.5000
16.19
0.03
27,256.1000
766.71
0.03
393.3000
11.01
0.03
1,075.3000
30.00
0.03
3,363.7000
93.31
0.03
328.9000
9.10
0.03
1,086.0000
30.00
0.03
13,063.2000
359.24
0.03
2,025.5000
55.68
0.03
1,275.0000
35.00
0.03
1,097.0000
30.00
0.03
541.9000
14.82
0.03
3,057.9000
83.42
0.03
1,455.0000
39.36
0.03
1,755.1000
47.44
0.03
3,733.1000
100.87
0.03
1,785.0000
48.20
0.03
337.4000
9.10
0.03
557.6000
15.00
0.03
580.4000
15.60
0.03
2,779.9000
74.64
0.03
6,962.0000
186.58
0.03
310.7000
8.31
0.03
3,867.5000
103.03
0.03
212.2000
5.65
0.03
541.9000
14.40
0.03
368.1000
9.77
0.03
19,395.8000
513.79
0.03
311.0000
8.23
0.03
2,527.2000
66.87
0.03
1,025.1000
26.96
0.03
346.0000
9.10
0.03
838.7000
22.01
0.03
3,857.1000
101.09
0.03
311.2000
8.15
0.03
9,771.7000
255.82
0.03
2,297.4000
59.99
0.03
192.2000
5.00
0.03
934.2000
24.29
0.03
198.6000
5.15
0.03
311.4000
8.07
0.03
3,654.9000
94.59
0.03
541.9000
14.00
0.03
838,228.2000
21,626.29
0.03
2,088.6000
53.86
0.03
3,654.9000
94.11
0.03
2,059.8000
52.92
0.03
311.6000
7.99
0.03
3,654.9000
93.68
0.03
355.1000
9.10
0.03
919.2000
23.49
0.03
3,654.9000
93.20
0.03
1,898.7000
48.40
0.03
3,655.1000
92.77
0.03
311.8000
7.91
0.03
18,245.8000
460.71
0.03
1,726.1000
43.55
0.03
226.7000
5.72
0.03
3,359.0000
84.68
0.03
961.7000
24.23
0.03
208.7000
5.25
0.03
853.8000
21.44
0.03
837.6000
21.01
0.03
65,474.0000
1,641.43
0.03
499,720.1000
12,493.00
0.02
1,569.2000
39.21
0.02
364.2000
9.10
0.02
210.8000
5.25
0.02
421.8000
10.50
0.02
44,209.9000
1,099.06
0.02
312.0000
7.75
0.02
211.4000
5.25
0.02
765.2000
19.00
0.02
1,426.5000
35.33
0.02
1,272.8000
31.50
0.02
14,225.0000
351.50
0.02
212.7000
5.25
0.02
56,240.3000
1,388.01
0.02
84,658.2000
2,087.67
0.02
312.1000
7.68
0.02
1,296.8000
31.86
0.02
199,800.0000
4,907.09
0.02
932,195.3000
22,838.78
0.02
1,240.1000
30.37
0.02
541.9000
13.23
0.02
1,178.9000
28.75
0.02
312.0000
7.60
0.02
373.6000
9.10
0.02
12,718.5000
309.57
0.02
37,294.3000
907.00
0.02
432.0000
10.50
0.02
1,071.7000
25.96
0.02
2,649.1000
64.00
0.02
25,308.7000
611.21
0.02
221.8000
5.35
0.02
221.8000
5.35
0.02
221.9000
5.35
0.02
222.1000
5.35
0.02
222.2000
5.36
0.02
222.3000
5.36
0.02
222.3000
5.35
0.02
1,196.7000
28.80
0.02
7,447.2000
179.18
0.02
222.6000
5.35
0.02
222.8000
5.36
0.02
222.9000
5.36
0.02
215.8000
5.18
0.02
216.0000
5.19
0.02
8,617.1000
206.81
0.02
216.1000
5.18
0.02
216.4000
5.19
0.02
11,044.5000
264.74
0.02
216.4000
5.18
0.02
216.5000
5.19
0.02
1,102.2000
26.39
0.02
217.0000
5.19
0.02
217.0000
5.19
0.02
216.9000
5.19
0.02
11,045.1000
263.98
0.02
637.6000
15.23
0.02
217.7000
5.20
0.02
217.7000
5.20
0.02
217.8000
5.20
0.02
34,218.7000
816.12
0.02
217.6000
5.19
0.02
217.6000
5.19
0.02
1,148,196.0000
27,350.03
0.02
1,023.1000
24.36
0.02
11,300.3000
268.95
0.02
218.0000
5.19
0.02
218.1000
5.19
0.02
5,622.5000
133.65
0.02
218.3000
5.19
0.02
218.3000
5.18
0.02
4,944.8000
117.39
0.02
416,089.6000
9,873.81
0.02
26,795.9000
635.60
0.02
20,367.7000
482.92
0.02
33,238.5000
787.75
0.02
219.8000
5.21
0.02
4,944.8000
117.09
0.02
219.7000
5.20
0.02
36,097.6000
854.07
0.02
17,496.2000
413.79
0.02
21,985.2000
519.73
0.02
26,237.1000
619.98
0.02
19,946.5000
471.14
0.02
4,944.7000
116.74
0.02
6,720.7000
158.61
0.02
17,790.2000
419.67
0.02
7,193.6000
169.63
0.02
4,917.3000
115.90
0.02
17,812.4000
419.66
0.02
19,062.9000
448.93
0.02
38,338.1000
902.48
0.02
5,437.9000
127.95
0.02
31,827.6000
748.59
0.02
23,508.7000
552.69
0.02
20,093.3000
472.19
0.02
12,278.4000
288.42
0.02
17,840.8000
418.90
0.02
16,570.0000
388.90
0.02
31,842.4000
747.02
0.02
4,946.2000
115.99
0.02
17,761.3000
416.32
0.02
7,855.8000
184.06
0.02
18,280.8000
428.14
0.02
20,614.2000
482.58
0.02
221.7000
5.19
0.02
4,946.8000
115.71
0.02
0.02
7,512.0000
175.56
0.02
45,477.3000
1,062.35
0.02
32,249.6000
753.03
0.02
31,123.6000
726.42
0.02
23,454.4000
547.19
0.02
51,099.4000
1,191.64
0.02
22,779.8000
531.00
0.02
56,510.2000
1,316.69
0.02
40,192.5000
936.08
0.02
518,266.4000
12,065.24
0.02
62,192.8000
1,447.23
0.02
25,698.9000
597.76
0.02
30,675.4000
713.20
0.02
17,835.8000
414.50
0.02
23,918.8000
555.63
0.02
17,693.7000
410.85
0.02
4,941.4000
114.69
0.02
46,964.9000
1,089.59
0.02
9,672.4000
224.30
0.02
18,043.4000
418.25
0.02
19,175.1000
444.29
0.02
18,334.6000
424.63
0.02
89,364.0000
2,068.78
0.02
5,335.0000
123.45
0.02
5,158.1000
119.31
0.02
4,942.7000
114.28
0.02
120,985.4000
2,795.97
0.02
17,929.7000
414.18
0.02
4,942.6000
114.12
0.02
7,355.9000
169.77
0.02
6,308.0000
145.53
0.02
80,492.4000
1,856.15
0.02
17,957.8000
413.93
0.02
4,942.8000
113.88
0.02
4,943.0000
113.84
0.02
1,734,933.5000
39,938.17
0.02
4,943.1000
113.74
0.02
521,790.9000
12,001.19
0.02
4,943.2000
113.64
0.02
4,943.3000
113.60
0.02
1,562,132.4000
35,882.18
0.02
218.5000
5.02
0.02
13,290.3000
305.01
0.02
218.7000
5.02
0.02
218.9000
5.02
0.02
218.9000
5.02
0.02
651.3000
14.92
0.02
13,319.6000
305.02
0.02
22,183.4000
507.78
0.02
219.3000
5.02
0.02
17,924.7000
409.94
0.02
219.6000
5.02
0.02
13,348.7000
305.02
0.02
219.7000
5.02
0.02
219.8000
5.02
0.02
219.9000
5.02
0.02
220.0000
5.02
0.02
29,966.5000
683.24
0.02
220.2000
5.02
0.02
444.1000
10.12
0.02
39,841.6000
907.19
0.02
220.6000
5.02
0.02
13,407.4000
305.02
0.02
220.7000
5.02
0.02
220.7000
5.02
0.02
220.9000
5.02
0.02
220.9000
5.02
0.02
13,877.3000
315.01
0.02
221.1000
5.02
0.02
8,221.2000
186.46
0.02
221.3000
5.02
0.02
2,427.9000
55.02
0.02
13,709.7000
310.52
0.02
221.6000
5.02
0.02
442.7000
10.02
0.02
221.8000
5.02
0.02
14,381.7000
325.03
0.02
1,644.3000
37.10
0.02
13,303.7000
300.00
0.02
23,811.9000
536.48
0.02
253.5000
5.71
0.02
14,088.9000
317.00
0.02
13,363.0000
300.00
0.02
541.9000
12.15
0.02
13,392.8000
300.00
0.02
13,422.8000
300.00
0.02
1,253.3000
28.00
0.02
235.3000
5.25
0.02
235.4000
5.25
0.02
13,452.9000
300.00
0.02
13,483.1000
300.00
0.02
674.4000
15.00
0.02
21,773.8000
483.81
0.02
138,878.8000
3,083.11
0.02
2,299.5000
51.00
0.02
13,841.3000
306.58
0.02
711.9000
15.75
0.02
1,503.2000
33.25
0.02
13,574.6000
300.00
0.02
13,605.4000
300.00
0.02
31,282.8000
688.22
0.02
413.7000
9.10
0.02
7,160.5000
156.81
0.02
1,918.6000
41.81
0.02
22,935.7000
499.31
0.02
544.6000
11.82
0.02
26,807.0000
576.35
0.02
424.3000
9.10
0.02
50,000.0000
1,070.00
0.02
2,345.2000
50.00
0.02
4,335.7000
92.35
0.02
240.0000
5.10
0.02
470.1000
9.99
0.02
235.7000
5.00
0.02
236.2000
5.01
0.02
541.9000
11.48
0.02
12,056.1000
255.11
0.02
4,737.0000
100.00
0.02
28,788.7000
607.44
0.02
1,035.6000
21.82
0.02
2,071.2000
43.62
0.02
617.5000
13.00
0.02
2,189.5000
46.00
0.02
1,279,325.0000
26,865.83
0.02
935.3000
19.55
0.02
628.0000
13.10
0.02
24,283.6000
500.00
0.02
8,138.0000
166.67
0.02
12,545.7000
255.93
0.02
446.6000
9.10
0.02
25,000.0000
508.25
0.02
1,173.2000
23.69
0.02
5,000.0000
100.50
0.02
2,490.0000
50.00
0.02
599.1000
12.00
0.02
1,362,007.5000
27,240.15
0.02
5,600.0000
111.94
0.02
593.7000
11.86
0.02
458.0000
9.10
0.02
6,566.2000
130.01
0.02
2,534.2000
50.00
0.02
613.5000
12.00
0.02
469.9000
9.10
0.02
466,804.2000
8,934.63
0.02
630.5000
12.00
0.02
1,480,179.2000
28,123.40
0.02
2,505.3000
47.30
0.02
482.1000
9.10
0.02
1,329.7000
25.00
0.02
1,701.3000
31.92
0.02
5,361.9000
100.00
0.02
494.4000
9.10
0.02
665.9000
12.00
0.02
119,966.4000
2,159.40
0.02
507.4000
9.10
0.02
11,173.1000
200.00
0.02
5,815.5000
101.77
0.02
520.4000
9.10
0.02
2,657.9000
45.72
0.02
5,841.1000
100.00
0.02
533.9000
9.10
0.02
52,345.7000
889.88
0.02
547.7000
9.10
0.02
20,100.0000
331.65
0.02
610,249.5000
10,032.50
0.02
343.6000
5.60
0.02
561.5000
9.10
0.02
18,414.6000
294.63
0.02
10,000.0000
155.00
0.02
331.2000
5.00
0.02
28,668.0000
430.02
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
12,490.9000
181.12
0.01
852.2000
12.00
0.01
251,757.5000
3,524.61
0.01
888.8000
12.00
0.01
923.0000
12.00
0.01
395.0000
5.00
0.01
71,986.7000
908.47
0.01
3,980.8000
50.00
0.01
9,004.0000
112.55
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
20,737.7000
253.00
0.01
2,070.1000
25.01
0.01
5,754.0000
69.05
0.01
761.3000
9.04
0.01
847,466.2000
10,000.10
Recent Trades
Price
Size
Time
0.0233
222.3000
10:35:13
0.0233
249.8000
10:35:13
0.0233
3,952.4000
10:35:13
0.0233
499.9000
10:35:21
0.0233
2,577.3000
10:35:21
0.0233
4,052.7000
10:35:21
0.0233
4,725.0000
10:35:24
0.0233
3,849.5000
10:35:24
0.0233
2,877.7000
10:35:24
0.0233
222.4000
10:35:44
0.0233
249.7000
10:35:44
0.0233
4,475.3000
10:35:48
0.0233
6,727.2000
10:35:48
0.0234
888.0000
10:35:48
0.0234
222.2000
10:35:53
0.0234
222.2000
10:35:57
0.0234
666.7000
10:35:58
0.0234
1,801.3000
10:35:58
0.0234
384.6000
10:36:14
0.0234
250.0000
10:36:17
0.0234
222.2000
10:36:46
0.0234
207.0000
10:36:46
0.0234
600.0000
10:36:50
0.0234
221.9000
10:37:16
0.0234
205.5000
10:37:16
0.0234
500.0000
10:37:23
0.0234
4,922.2000
10:37:24
0.0234
222.0000
10:37:24
0.0234
10,090.8000
10:37:37
0.0234
221.9000
10:37:47
0.0234
121.4000
10:37:47
0.0234
100.5000
10:38:10
0.0234
468.1000
10:38:30
0.0234
221.9000
10:38:44
0.0234
4,725.0000
10:38:44
0.0234
221.6000
10:38:44
0.0234
1,614.3000
10:38:44
0.0234
270.2000
10:38:44
0.0234
729.8000
10:38:44
0.0234
221.6000
10:39:33
0.0234
550.0000
10:39:33
0.0234
899.9000
10:39:34
0.0234
1,553.4000
10:39:34
0.0234
384.6000
10:39:54
0.0234
318.6000
10:40:03
0.0234
384.6000
10:40:05
0.0234
4,725.0000
10:40:05
0.0234
2,691.0000
10:40:05
0.0234
4,725.0000
10:40:05
0.0234
221.4000
10:40:05
0.0234
376.6000
10:40:05
0.0234
499.9000
10:40:57
0.0234
221.6000
10:40:59
0.0234
248.5000
10:40:59
0.0234
383.0000
10:41:31
0.0234
734.2000
10:42:00
0.0234
320.6000
10:42:00
0.0234
343.3000
10:42:01
0.0234
221.6000
10:42:32
0.0234
120.3000
10:42:32
0.0234
221.4000
10:42:58
0.0234
221.5000
10:43:02
0.0234
163.1000
10:43:02
0.0234
221.6000
10:43:16
0.0234
1,000.0000
10:43:16
0.0234
470.1000
10:43:35
0.0234
221.8000
10:43:35
0.0234
442.7000
10:43:35
0.0234
221.7000
10:44:04
0.0234
4,725.0000
10:44:04
0.0234
4,725.0000
10:44:04
0.0234
221.6000
10:44:04
0.0234
11,467.2000
10:44:04
0.0234
499.9000
10:44:04
0.0234
472.1000
10:44:05
0.0234
221.6000
10:44:36
0.0234
221.4000
10:44:36
0.0234
29.1000
10:44:36
0.0234
341.9000
10:45:07
0.0234
341.9000
10:45:39
0.0234
383.0000
10:46:09
0.0234
221.4000
10:46:28
0.0234
221.5000
10:46:28
0.0234
303.0000
10:46:38
0.0234
429.2000
10:46:55
0.0234
221.6000
10:46:59
0.0234
2,933.1000
10:47:02
0.0234
340.4000
10:47:26
0.0234
103.2000
10:47:56
0.0234
364.9000
10:47:56
0.0234
4,360.1000
10:48:12
0.0234
303.0000
10:48:12
0.0234
500.0000
10:48:12
0.0234
12,828.7000
10:48:12
0.0234
1,000.0000
10:48:12
0.0234
221.7000
10:48:17
0.0234
4,725.0000
10:48:17
0.0234
1,678.0000
10:48:17
0.0234
1,287.0000
10:48:17
0.0234
9,138.6000
10:48:17