English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.77000000
Low
34.55000000
High
37.00000000
Vol
171,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
286.2910
12,024.22
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.74
0.2130
8.89
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
860.0570
35,649.36
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.3480
14.39
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
11.7660
485.35
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
175.2640
7,185.82
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
533.9900
21,626.60
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
2.2240
89.52
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
36.5280
1,468.43
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.0760
805.05
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,332.7470
53,309.88
39.99
15.7900
631.44
39.98
517.9800
20,708.84
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
75.0300
2,963.69
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
306.1110
11,938.33
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.6290
2,080.81
38.77
4.1260
159.97
38.76
172.9280
6,702.69
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.60
0.1370
5.29
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
479.1120
18,445.81
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
2.5260
96.87
38.33
10.5660
404.99
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
8.8260
337.59
38.24
0.4410
16.86
38.22
11.4490
437.58
38.21
1.0080
38.52
38.20
257.0430
9,819.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
847.5560
32,207.13
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.8140
30.88
37.90
3.1660
119.99
37.88
28.1680
1,067.00
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.82
0.4240
16.04
37.80
82.9090
3,133.96
37.77
7.6520
289.02
37.75
8.9710
338.66
37.72
1.0360
39.08
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1,504.5880
56,572.51
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
216.6180
8,123.18
37.49
0.1680
6.30
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.31
9.6590
360.38
37.30
173.0510
6,454.80
37.28
1.6300
60.77
37.26
0.9320
34.73
37.25
129.7330
4,832.55
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.9200
108.62
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
1.7150
63.71
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
0.7460
27.64
37.02
1.5510
57.42
37.00
4,445.7140
164,491.42
36.99
74.5200
2,756.49
36.98
3.8970
144.11
36.97
0.4140
15.31
36.96
6.0000
221.76
36.95
1.6520
61.04
36.94
8.1770
302.06
36.93
4.3040
158.95
36.92
0.4410
16.28
36.91
0.3710
13.69
36.90
47.6820
1,759.47
36.88
10.3920
383.26
36.86
0.5540
20.42
36.85
0.1620
5.97
36.83
43.1000
1,587.37
36.82
0.1430
5.27
36.81
0.5310
19.55
36.80
0.8590
31.61
36.78
0.1430
5.26
36.75
764.7160
28,103.31
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.5950
21.84
36.69
0.3540
12.99
36.67
0.7550
27.69
36.66
0.2880
10.56
36.65
23.1230
847.46
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.3450
27,915.53
36.55
0.1720
6.29
36.53
1.5040
54.94
36.52
0.2250
8.22
36.50
217.7620
7,948.31
36.48
4.1220
150.37
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
0.1510
5.50
36.39
0.2190
7.97
36.38
0.4170
15.17
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.29
45.2940
1,643.72
36.26
0.4410
15.99
36.25
1.8800
68.15
36.24
0.2510
9.10
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.16
0.1530
5.53
36.15
0.2280
8.24
36.13
0.6420
23.20
36.11
0.3380
12.21
36.10
1.7050
61.55
36.09
1.0530
38.00
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
0.4410
15.89
36.03
0.5430
19.56
36.00
80.9840
2,915.42
35.99
0.1540
5.54
35.98
3.4700
124.85
35.96
0.2790
10.03
35.94
0.1480
5.32
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
0.3070
11.02
35.86
32.7440
1,174.20
35.85
44.6210
1,599.66
35.84
0.2300
8.24
35.83
8.8640
317.60
35.82
32.6830
1,170.71
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.77
19.2960
690.22
35.75
2.8200
100.82
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
10.2360
365.43
35.69
1.4130
50.43
35.68
0.2310
8.24
35.65
49.3010
1,757.58
35.64
0.1540
5.49
35.60
1.8290
65.11
35.57
0.2190
7.79
35.56
1.4110
50.18
35.55
0.3770
13.40
35.53
44.8910
1,594.98
35.52
0.2320
8.24
35.51
0.2120
7.53
35.50
3.7580
133.41
35.49
0.5520
19.59
35.48
0.7090
25.16
35.47
0.6170
21.88
35.45
0.2120
7.52
35.44
46.0930
1,633.54
35.43
0.2120
7.51
35.41
0.2120
7.51
35.40
0.4150
14.69
35.39
0.2130
7.54
35.38
0.4410
15.60
35.37
0.2130
7.53
35.36
0.2330
8.24
35.35
0.2130
7.53
35.34
0.3860
13.64
35.33
11.9650
422.72
35.31
0.2130
7.52
35.30
0.5540
19.56
35.29
0.2130
7.52
35.28
42.9260
1,514.43
35.27
37.4360
1,320.37
35.25
1.3150
46.35
35.23
0.2140
7.54
35.21
45.7750
1,611.74
35.20
0.1510
5.32
35.19
0.2140
7.53
35.18
26.0850
917.67
35.17
0.2140
7.53
35.16
56.6940
1,993.36
35.15
13.8020
485.14
35.14
58.7630
2,064.93
35.13
6.5690
230.77
35.12
58.7630
2,063.76
35.11
3.9720
139.46
35.10
69.3950
2,435.76
35.09
7.8140
274.19
35.08
58.7870
2,062.25
35.07
103.1640
3,617.96
35.06
68.5160
2,402.17
35.05
138.9910
4,871.63
35.04
60.8010
2,130.47
35.03
100.9210
3,535.26
35.02
95.0510
3,328.69
35.01
107.4400
3,761.47
35.00
59.2860
2,075.01
34.99
86.2100
3,016.49
34.98
64.6150
2,260.23
34.97
112.2580
3,925.66
34.96
59.7280
2,088.09
34.95
86.9610
3,039.29
34.94
126.3510
4,414.70
34.93
103.3110
3,608.65
34.92
64.8380
2,264.14
34.91
107.0330
3,736.52
34.90
59.1030
2,062.69
34.89
86.4270
3,015.44
34.88
59.4870
2,074.91
34.87
96.4270
3,362.41
34.86
59.1140
2,060.71
34.85
90.7580
3,162.92
34.84
88.6800
3,089.61
34.83
134.2450
4,675.75
34.82
102.3320
3,563.20
34.81
119.1890
4,148.97
34.80
112.2230
3,905.36
34.79
156.5870
5,447.66
34.78
101.8340
3,541.79
34.77
28.8970
1,004.75
34.76
11.0060
382.57
34.77
34.74
14.7260
511.58
34.73
713.8280
24,791.25
34.72
109.5080
3,802.12
34.71
114.2320
3,964.99
34.70
122.0790
4,236.14
34.69
56.0990
1,946.07
34.68
94.1500
3,265.12
34.67
11.3910
394.93
34.66
151.3640
5,246.28
34.65
34.9030
1,209.39
34.64
94.1990
3,263.05
34.63
85.1590
2,949.06
34.62
200.8740
6,954.26
34.61
105.7520
3,660.08
34.60
148.0390
5,122.15
34.59
72.8880
2,521.20
34.58
132.3850
4,577.87
34.57
40.8380
1,411.77
34.56
137.4280
4,749.51
34.55
102.8660
3,554.02
34.54
152.1420
5,254.98
34.53
23.7440
819.88
34.52
17.6480
609.21
34.51
87.7870
3,029.53
34.50
295.4730
10,193.82
34.49
17.1180
590.40
34.48
43.2230
1,490.33
34.47
199.1200
6,863.67
34.46
10.3250
355.80
34.45
3.3720
116.17
34.44
2.0000
68.88
34.43
0.2160
7.44
34.42
3.4840
119.92
34.41
20.2530
696.91
34.40
4.1560
142.97
34.39
0.2160
7.43
34.38
16.9520
582.81
34.37
32.8470
1,128.95
34.35
5.5270
189.85
34.33
10.3760
356.21
34.31
0.8720
29.92
34.30
22.4510
770.07
34.29
0.7280
24.96
34.28
98.7810
3,386.21
34.27
69.0000
2,364.63
34.26
1.3490
46.22
34.25
1.6840
57.68
34.24
5.8410
200.00
34.23
46.7060
1,598.75
34.22
0.5770
19.74
34.21
1.8800
64.31
34.20
33.7280
1,153.50
34.19
0.1540
5.27
34.17
0.3880
13.26
34.16
2.4390
83.32
34.15
28.3020
966.51
34.12
188.2810
6,424.15
34.10
0.3950
13.47
34.09
1.7900
61.02
34.07
64.4980
2,197.45
34.06
6.3010
214.61
34.05
6.5650
223.54
34.04
64.2850
2,188.26
34.03
6.3300
215.41
34.02
0.1630
5.55
34.01
919.3990
31,268.76
34.00
274.2140
9,323.28
33.99
2.9360
99.79
33.98
28.7410
976.62
33.97
50.4010
1,712.12
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
29.0790
986.07
33.90
7.7540
262.86
33.89
9.1920
311.52
33.88
5.8920
199.62
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
0.9410
31.84
33.82
2.9510
99.80
33.80
28.1130
950.22
33.79
29.3530
991.84
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
0.1530
5.17
33.75
51.8160
1,748.79
33.74
9.4230
317.93
33.73
3.1590
106.55
33.72
3.7280
125.71
33.71
15.0420
507.07
33.70
7.0540
237.72
33.69
12.9630
436.72
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
2.7640
92.93
33.60
1,169.3930
39,291.60
33.58
2.5000
83.95
33.56
589.0120
19,767.24
33.55
49.0910
1,647.00
33.53
0.3380
11.33
33.51
20.3060
680.45
33.50
209.0160
7,002.04
33.48
2.0980
70.24
33.47
0.2460
8.23
33.45
3.1370
104.93
33.43
0.1500
5.01
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.4070
13.59
33.37
0.1530
5.11
33.36
48.9630
1,633.41
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
24.3840
812.72
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
11.3440
377.64
33.28
2.0020
66.63
33.26
0.1510
5.02
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
29.9990
995.97
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
0.5330
17.65
33.11
2.3110
76.52
33.10
60.0000
1,986.00
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.06
0.2130
7.04
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
235.6060
7,779.71
33.01
0.3380
11.16
33.00
839.3430
27,698.32
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
3.9080
128.73
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
1.0840
35.56
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.9350
30.61
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
112.4620
3,655.02
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
1.3970
45.29
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
2.5380
81.98
32.27
1.6190
52.25
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
355.8020
11,456.82
32.16
0.1680
5.40
32.14
10.3600
332.97
32.13
0.2000
6.43
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
351.3980
11,244.74
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
20.4630
650.72
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.6760
21.40
31.64
0.4410
13.95
31.60
3.7120
117.30
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
167.2340
5,267.87
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
169.5810
5,318.06
31.34
0.3540
11.09
31.31
12.9260
404.71
31.30
2.3110
72.33
31.29
0.7000
21.90
31.28
0.5180
16.20
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
3.5990
112.07
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
1.6070
49.98
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
337.8430
10,473.13
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
0.2130
6.51
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
58.9930
1,799.29
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.29
1.6810
50.92
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.0000
3,322.00
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
27.3070
821.94
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,011.7030
90,351.09
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
10.6510
318.04
29.85
58.3750
1,742.49
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
214.5470
6,329.14
29.45
27.1500
799.57
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,576.6770
45,723.63
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
639.1540
18,215.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,045.3590
29,270.05
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
27.0600
746.86
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
4.3700
119.74
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
428.7930
11,577.41
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,869.8930
74,617.22
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
43.6360
1,114.90
25.51
0.4000
10.20
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
Recent Trades
Price
Size
Time
34.8400
1.9570
15:23:56
34.8400
8.0950
15:23:56
34.8500
3.6000
15:24:03
34.8400
0.1430
15:24:20
34.8300
0.2160
15:24:26
34.8300
0.2150
15:24:26
34.8300
4.2250
15:24:30
34.8200
1.4980
15:24:42
34.8200
2.1020
15:24:42
34.8200
0.6060
15:24:42
34.8300
0.2410
15:24:42
34.8100
0.2160
15:24:48
34.8100
0.2160
15:24:48
34.8100
9.2960
15:24:48
34.8100
16.0000
15:24:48
34.7900
0.2160
15:24:50
34.7900
0.1670
15:24:50
34.7900
0.3870
15:24:50
34.7900
3.1160
15:24:58
34.7900
0.3410
15:25:01
34.8000
0.2160
15:25:01
34.8000
0.0760
15:25:01
34.7800
0.9570
15:25:01
34.7800
0.3890
15:25:02
34.7800
0.1770
15:25:03
34.7800
0.5460
15:25:04
34.7800
0.1490
15:25:04
34.7800
0.1790
15:25:08
34.7800
0.2180
15:25:08
34.7800
0.9350
15:25:08
34.7800
1.0070
15:25:08
34.7800
14.0000
15:25:17
34.7500
0.4370
15:25:56
34.7500
1.7980
15:25:56
34.7500
0.5000
15:25:56
34.7500
1.1320
15:25:56
34.7700
0.9850
15:26:06
34.7900
0.2670
15:26:14
34.7900
0.1730
15:26:14
34.7900
0.4320
15:26:15
34.7900
2.5000
15:26:17
34.8000
0.2230
15:26:19
34.8000
0.2160
15:26:19
34.8000
0.6160
15:26:25
34.7900
0.1880
15:26:42
34.7900
0.7840
15:27:04
34.8000
1.1150
15:27:07
34.8100
0.5750
15:27:10
34.8200
3.6000
15:27:14
34.8300
3.6000
15:27:14
34.8300
6.5020
15:27:14
34.8400
0.7230
15:27:14
34.8300
1.3630
15:27:33
34.7900
3.5000
15:28:02
34.7900
0.1000
15:28:05
34.7900
0.6850
15:28:05
34.8000
0.0120
15:28:05
34.8000
3.5880
15:28:05
34.8000
0.2160
15:28:05
34.7900
1.2360
15:28:36
34.7900
0.5760
15:28:42
34.7900
13.9360
15:28:43
34.7900
3.6000
15:28:49
34.8000
2.1860
15:28:49
34.8000
1.4140
15:28:59
34.8000
0.2160
15:28:59
34.8000
0.7500
15:28:59
34.8000
2.3260
15:29:44
34.7800
0.1920
15:30:13
34.7700
0.2160
15:30:14
34.7700
1.7790
15:30:14
34.7700
15.5040
15:30:19
34.7600
1.5070
15:30:38
34.7600
0.5380
15:30:38
34.7600
0.5460
15:30:38
34.7600
0.5460
15:30:38
34.7600
0.5460
15:30:38
34.7700
0.2160
15:30:41
34.7800
0.2160
15:30:41
34.7800
1.7200
15:30:41
34.7800
16.0000
15:30:42
34.7800
3.4330
15:30:47
34.7800
12.6090
15:30:51
34.7800
0.1980
15:30:55
34.7700
3.6000
15:30:58
34.7700
6.3870
15:30:58
34.7500
0.2770
15:31:10
34.7500
0.6290
15:31:10
34.7500
1.3240
15:31:10
34.7500
1.7390
15:31:10
34.7500
1.3550
15:31:10
34.7500
3.3910
15:31:20
34.7500
1.1340
15:31:20
34.7500
0.3450
15:31:20
34.7600
0.2160
15:31:20
34.7600
0.7260
15:31:20
34.7700
1.1060
15:31:20
34.7900
0.2460
15:31:36
34.7800
3.0720
15:31:38
34.7500
4.6130
15:31:49